Education
About Us
Working with TipRanks
Follow Us
Packaging (PKG)
NYSE:PKG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
179.54
192.19
176.45
184.69
184.69
-0.93%
1,694,231
1.75
Apr 22, 2025
182.78
187.01
182.78
186.42
186.42
+2.39%
1,387,214
1.45
Apr 21, 2025
185.64
185.64
179.72
182.07
182.07
-2.74%
868,141
0.89
Apr 17, 2025
187.62
189.32
186.50
187.19
187.19
+0.24%
506,944
0.52
Apr 16, 2025
188.34
189.26
185.52
186.74
186.74
-1.04%
856,406
0.88
Apr 15, 2025
189.59
191.80
188.13
188.71
188.71
-1.02%
447,513
0.46
Apr 14, 2025
192.72
193.53
187.80
190.65
190.65
+0.91%
649,857
0.66
Apr 11, 2025
184.28
189.76
182.21
188.94
188.94
+1.88%
830,657
0.84
Apr 10, 2025
186.47
187.28
180.00
185.45
185.45
-2.11%
1,100,183
1.11
Apr 09, 2025
173.35
191.02
172.72
189.44
189.44
+7.65%
1,301,018
1.32
Apr 08, 2025
185.39
185.51
173.03
175.97
175.97
-2.80%
1,391,973
1.43
Apr 07, 2025
177.58
187.46
173.71
181.04
181.04
-1.30%
1,432,542
1.49
Apr 04, 2025
185.05
187.24
178.85
183.42
183.42
-3.03%
1,554,714
1.64
Apr 03, 2025
197.22
197.22
186.50
189.16
189.16
-6.06%
1,537,148
1.64
Apr 02, 2025
197.78
202.47
197.23
201.36
201.36
+0.72%
680,085
0.72
Apr 01, 2025
198.31
200.10
195.64
199.93
199.93
+0.96%
669,857
0.71
Mar 31, 2025
195.14
198.83
193.13
198.02
198.02
+1.29%
776,902
0.82
Mar 28, 2025
198.36
198.42
194.69
195.50
195.50
-1.40%
493,203
0.52
Mar 27, 2025
198.52
201.38
197.20
198.27
198.27
-0.62%
505,913
0.54
Mar 26, 2025
198.01
200.85
197.98
199.50
199.50
+0.37%
821,218
0.85
Mar 25, 2025
201.87
202.03
197.16
198.76
198.76
-1.02%
999,426
1.04
Mar 24, 2025
195.35
201.09
195.35
200.81
200.81
+3.29%
1,002,769
1.04
Mar 21, 2025
195.32
195.88
192.49
194.41
194.41
-1.40%
2,535,164
2.73
Mar 20, 2025
196.85
199.41
196.53
197.18
197.18
-0.66%
929,517
1.00
Mar 19, 2025
197.31
199.73
196.87
198.49
198.49
+0.45%
817,818
0.88
Mar 18, 2025
198.42
198.92
196.64
197.61
197.61
-0.45%
563,312
0.61
Mar 17, 2025
197.58
199.71
197.24
198.51
198.51
+0.87%
796,270
0.86
Mar 14, 2025
192.31
197.39
190.80
196.80
196.80
+3.16%
1,416,613
1.56
Mar 13, 2025
197.80
197.80
191.27
192.03
190.78
-2.03%
815,635
0.90
Mar 12, 2025
199.11
199.33
196.86
197.30
196.02
+0.58%
686,851
0.75
Mar 11, 2025
199.86
199.86
196.10
197.45
196.16
-0.25%
879,080
0.97
Mar 10, 2025
203.81
205.46
195.36
199.24
197.94
-2.95%
2,260,030
2.57
Mar 07, 2025
203.26
208.64
202.55
206.65
205.30
+2.06%
805,510
0.92
Mar 06, 2025
203.79
206.31
202.54
203.80
202.47
-0.11%
917,720
1.05
Mar 05, 2025
204.03
206.43
203.53
205.37
204.03
+2.20%
1,086,262
1.26
Mar 04, 2025
207.78
209.29
201.48
202.27
200.95
-2.78%
1,350,006
1.60
Mar 03, 2025
214.13
214.52
208.89
209.41
208.05
-1.08%
778,543
0.93
Feb 28, 2025
211.97
213.23
210.48
213.09
211.70
+1.77%
747,425
0.89
Feb 27, 2025
213.35
214.00
210.40
210.75
209.38
-0.29%
566,249
0.67
Feb 26, 2025
211.64
215.50
211.25
212.75
211.36
+0.71%
730,403
0.87
Feb 25, 2025
210.37
213.08
209.03
212.64
211.26
+2.05%
766,348
0.91
Feb 24, 2025
209.09
211.40
208.35
209.74
208.37
+1.54%
660,931
0.79
Feb 21, 2025
209.51
210.72
206.49
207.92
206.57
-0.19%
1,411,498
1.70
Feb 20, 2025
211.98
212.44
206.57
209.68
208.32
-0.59%
636,260
0.77
Feb 19, 2025
210.58
213.45
210.58
212.31
210.93
+0.74%
497,100
0.60
Feb 18, 2025
212.41
213.11
210.91
212.14
210.76
+0.49%
842,635
1.02
Feb 14, 2025
212.44
213.90
211.50
212.50
211.12
+0.82%
806,333
0.98
Feb 13, 2025
208.83
212.30
206.30
212.15
210.77
+4.32%
1,526,731
1.89
Feb 12, 2025
205.09
205.92
201.69
204.69
203.36
-1.07%
952,880
1.19
Feb 11, 2025
208.23
209.60
207.15
208.25
206.89
+0.09%
714,692
0.89
Rows: