Education
About Us
Working with TipRanks
Follow Us
ShiftPixy (PIXY)
:PIXY
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2024
7.59
7.61
5.60
6.53
6.53
0.00%
0
0.00
Oct 29, 2024
7.59
7.61
5.60
6.53
6.53
0.00%
0
0.00
Oct 28, 2024
7.59
7.61
5.60
6.53
6.53
0.00%
0
0.00
Oct 25, 2024
7.59
7.61
5.60
6.53
6.53
-14.30%
247,238
0.97
Oct 24, 2024
8.51
8.85
7.52
7.62
7.62
-15.33%
131,371
0.52
Oct 23, 2024
9.40
9.79
8.50
9.00
9.00
+9.89%
469,820
1.91
Oct 22, 2024
8.28
8.59
7.75
8.19
8.19
-6.24%
177,029
0.73
Oct 21, 2024
7.75
9.37
7.75
8.74
8.74
+6.92%
201,384
0.84
Oct 18, 2024
7.51
9.32
7.50
8.17
8.17
-3.20%
463,577
1.99
Oct 17, 2024
13.11
14.64
7.87
8.44
8.44
+53.45%
12,763,380
415.76
Oct 16, 2024
6.59
6.64
5.43
5.50
5.50
-19.12%
313,118
12.12
Oct 15, 2024
10.05
11.00
5.77
6.80
6.80
-29.61%
1,023,203
103.74
Oct 14, 2024
9.07
10.31
8.03
9.66
9.66
-0.92%
111,201
13.56
Oct 11, 2024
10.20
10.65
9.30
9.75
9.75
-4.41%
50,035
6.66
Oct 10, 2024
9.00
11.25
8.91
10.20
10.20
+7.28%
37,053
5.30
Oct 09, 2024
9.13
9.67
8.71
9.51
9.51
+2.30%
11,228
1.64
Oct 08, 2024
9.49
9.79
8.56
9.29
9.29
+2.75%
14,600
2.19
Oct 07, 2024
9.41
10.20
8.73
9.05
9.04
+0.49%
10,925
1.67
Oct 04, 2024
9.74
9.75
9.00
9.00
9.00
-3.23%
7,259
1.12
Oct 03, 2024
11.49
11.63
9.15
9.30
9.30
-19.07%
18,985
3.05
Oct 02, 2024
11.70
11.99
10.65
11.49
11.49
+3.26%
5,347
0.87
Oct 01, 2024
12.30
12.30
10.82
11.13
11.13
-10.60%
3,482
0.57
Sep 30, 2024
12.92
12.98
11.58
12.45
12.45
0.00%
7,026
1.15
Sep 27, 2024
11.22
12.69
11.10
12.45
12.45
+18.16%
14,609
2.45
Sep 26, 2024
11.86
11.86
10.28
10.54
10.54
-6.35%
8,480
1.44
Sep 25, 2024
12.32
12.36
11.25
11.25
11.25
-2.98%
5,863
1.00
Sep 24, 2024
14.10
14.10
10.80
11.60
11.60
-14.25%
12,860
2.23
Sep 23, 2024
17.86
17.86
13.31
13.53
13.52
-24.86%
20,119
3.58
Sep 20, 2024
17.40
18.00
16.95
18.00
18.00
+2.56%
4,255
0.73
Sep 19, 2024
17.10
18.30
17.10
17.55
17.55
+2.63%
4,379
0.67
Sep 18, 2024
18.90
18.90
16.80
17.10
17.10
-10.24%
4,821
0.61
Sep 17, 2024
19.28
19.80
18.90
19.05
19.05
0.00%
4,713
0.58
Sep 16, 2024
17.55
20.85
17.25
19.05
19.05
+5.83%
16,778
2.08
Sep 13, 2024
17.55
18.30
17.10
18.00
18.00
+2.56%
1,405
0.16
Sep 12, 2024
17.55
17.55
17.10
17.55
17.55
+2.63%
2,777
0.27
Sep 11, 2024
17.85
17.85
16.80
17.10
17.10
-2.14%
1,624
0.05
Sep 10, 2024
17.19
18.09
16.81
17.47
17.47
+4.01%
2,013
0.06
Sep 09, 2024
16.95
17.40
16.50
16.80
16.80
-2.61%
1,371
0.04
Sep 06, 2024
18.60
18.60
16.80
17.25
17.25
-5.74%
4,799
0.14
Sep 05, 2024
17.64
19.50
16.85
18.30
18.30
+7.02%
11,696
0.35
Sep 04, 2024
16.80
17.66
16.65
17.10
17.10
-1.72%
4,671
0.14
Sep 03, 2024
17.40
18.00
16.50
17.40
17.40
-1.69%
6,733
0.20
Aug 30, 2024
17.10
18.75
16.80
17.70
17.70
+3.50%
10,020
0.30
Aug 29, 2024
16.65
17.10
16.35
17.10
17.10
+3.64%
5,287
0.16
Aug 28, 2024
16.62
16.80
16.20
16.50
16.50
-2.65%
1,086
0.03
Aug 27, 2024
16.95
17.10
16.35
16.95
16.95
+1.80%
4,082
0.12
Aug 26, 2024
15.75
17.55
15.60
16.65
16.65
+6.74%
9,705
0.29
Aug 23, 2024
16.50
17.10
15.15
15.60
15.60
-7.97%
14,396
0.44
Aug 22, 2024
18.45
18.45
15.75
16.95
16.95
-1.31%
7,199
0.22
Aug 21, 2024
15.45
17.24
15.45
17.18
17.18
+11.17%
3,943
0.12
Rows: