Education
About Us
Working with TipRanks
Follow Us
Piper Sandler (PIPR)
NYSE:PIPR
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
253.74
253.74
244.44
247.49
247.49
-2.48%
132,259
1.19
Mar 27, 2025
262.48
262.48
251.77
253.79
253.79
-3.71%
133,677
1.21
Mar 26, 2025
270.33
270.33
263.16
263.58
263.58
-1.97%
51,967
0.45
Mar 25, 2025
267.44
270.35
266.38
268.89
268.89
+0.12%
72,126
0.63
Mar 24, 2025
266.37
269.90
266.37
268.57
268.57
+3.67%
70,965
0.61
Mar 21, 2025
254.61
259.11
252.67
259.07
259.07
+0.75%
215,926
1.89
Mar 20, 2025
254.99
260.00
254.99
257.15
257.15
-0.21%
76,833
0.67
Mar 19, 2025
254.74
259.47
253.22
257.70
257.70
+1.94%
78,433
0.69
Mar 18, 2025
254.19
254.93
251.36
252.79
252.79
-1.53%
97,762
0.85
Mar 17, 2025
252.47
257.05
252.03
256.72
256.72
+1.19%
111,111
0.97
Mar 14, 2025
253.26
255.61
248.12
253.70
253.70
+0.66%
160,106
1.40
Mar 13, 2025
254.35
254.35
245.97
252.03
252.03
-1.11%
127,766
1.13
Mar 12, 2025
255.74
258.63
251.59
254.87
254.87
+1.75%
184,172
1.65
Mar 11, 2025
247.02
254.26
243.24
250.49
250.49
+2.54%
232,381
2.13
Mar 10, 2025
247.36
247.99
241.72
244.29
244.29
-3.91%
213,927
2.01
Mar 07, 2025
254.60
256.98
245.51
254.22
254.22
-0.75%
168,795
1.61
Mar 06, 2025
258.19
261.34
253.88
256.14
256.14
-2.89%
167,321
1.61
Mar 05, 2025
263.11
264.80
258.25
263.77
263.77
+0.65%
202,310
2.00
Mar 04, 2025
273.66
275.12
259.15
262.07
262.07
-6.22%
193,337
1.95
Mar 03, 2025
288.45
292.68
281.50
283.09
279.44
-0.98%
133,071
1.36
Feb 28, 2025
281.08
289.70
279.72
289.62
285.88
+4.21%
139,722
1.42
Feb 27, 2025
284.79
286.19
280.40
281.54
277.91
+0.72%
80,732
0.82
Feb 26, 2025
280.30
286.09
280.30
283.19
279.54
+3.45%
99,981
1.02
Feb 25, 2025
282.25
282.25
275.07
277.31
273.73
+0.27%
141,624
1.46
Feb 24, 2025
288.17
288.17
277.34
280.19
276.58
-1.72%
141,829
1.48
Feb 21, 2025
300.48
300.77
286.16
288.83
285.11
-1.87%
148,311
1.56
Feb 20, 2025
304.53
305.95
292.89
298.19
294.34
-1.52%
144,323
1.53
Feb 19, 2025
306.28
308.37
305.09
306.76
302.80
+0.38%
109,728
1.17
Feb 18, 2025
305.26
309.70
305.26
309.60
305.61
+2.50%
97,869
1.04
Feb 14, 2025
303.24
307.12
301.48
305.99
302.04
+3.12%
79,742
0.85
Feb 13, 2025
300.84
302.66
296.87
300.62
296.74
+1.59%
108,640
1.15
Feb 12, 2025
297.56
300.48
294.80
299.79
295.92
-0.09%
108,086
1.14
Feb 11, 2025
306.63
306.63
301.07
303.99
300.07
-0.19%
96,910
1.01
Feb 10, 2025
314.31
314.31
305.51
308.54
304.56
-0.21%
96,460
0.95
Feb 07, 2025
323.00
323.00
311.93
313.22
309.18
-0.64%
103,091
1.02
Feb 06, 2025
327.04
328.01
318.84
319.36
315.24
-0.05%
97,420
0.96
Feb 05, 2025
322.95
324.10
319.96
323.68
319.51
+2.42%
86,332
0.85
Feb 04, 2025
317.27
320.92
315.94
320.17
316.04
+2.39%
106,413
1.05
Feb 03, 2025
312.37
318.93
305.02
316.78
312.70
+1.19%
125,859
1.26
Jan 31, 2025
327.00
333.09
314.98
317.14
313.05
+3.64%
196,797
1.99
Jan 30, 2025
313.37
315.99
308.68
310.01
306.01
+1.74%
83,686
0.84
Jan 29, 2025
309.56
314.16
307.02
308.69
304.71
+0.62%
84,869
0.84
Jan 28, 2025
300.20
311.83
300.20
310.79
306.78
+4.17%
76,986
0.75
Jan 27, 2025
304.61
306.77
299.17
302.26
298.36
-0.03%
77,375
0.75
Jan 24, 2025
304.85
307.49
303.78
306.29
302.34
+1.69%
79,539
0.77
Jan 23, 2025
306.78
308.00
304.18
305.12
301.18
+0.36%
68,963
0.67
Jan 22, 2025
310.44
311.24
304.33
307.99
304.02
+0.43%
78,924
0.76
Jan 21, 2025
307.63
311.57
307.63
310.68
306.67
+3.41%
70,225
0.68
Jan 17, 2025
305.78
306.04
303.39
304.36
300.44
+1.93%
53,923
0.52
Jan 16, 2025
305.45
308.50
301.63
302.50
298.60
+0.88%
86,411
0.82
Rows: