Education
About Us
Working with TipRanks
Follow Us
Progressive Corp. (PGR)
NYSE:PGR
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
275.22
279.81
274.17
278.86
278.86
+1.53%
4,346,881
1.57
Mar 27, 2025
273.66
275.13
271.00
274.67
274.67
+0.78%
3,117,311
1.13
Mar 26, 2025
276.25
277.37
271.85
272.54
272.54
-0.69%
3,463,184
1.24
Mar 25, 2025
275.04
275.94
272.14
274.43
274.43
+0.16%
2,911,599
1.05
Mar 24, 2025
275.48
276.01
272.53
274.00
274.00
+0.42%
2,553,239
0.92
Mar 21, 2025
275.30
278.33
272.53
272.86
272.86
-0.64%
7,280,219
2.69
Mar 20, 2025
272.88
278.34
272.43
274.62
274.62
+0.49%
3,630,634
1.35
Mar 19, 2025
276.50
278.38
267.39
273.29
273.29
-3.53%
6,077,064
2.29
Mar 18, 2025
290.14
291.64
282.20
283.28
283.28
-2.73%
3,548,511
1.34
Mar 17, 2025
282.66
292.99
282.44
291.22
291.22
+2.65%
3,454,385
1.30
Mar 14, 2025
280.20
284.28
277.57
283.69
283.69
+1.54%
2,223,354
0.84
Mar 13, 2025
278.19
281.16
276.08
279.40
279.40
+0.67%
3,046,396
1.15
Mar 12, 2025
278.89
280.00
273.35
277.55
277.55
+0.22%
2,879,131
1.08
Mar 11, 2025
277.77
279.10
273.52
276.94
276.94
-0.63%
3,353,770
1.26
Mar 10, 2025
279.22
286.85
277.36
278.69
278.69
-0.40%
4,159,939
1.59
Mar 07, 2025
278.57
281.93
277.78
279.82
279.82
-0.48%
2,885,772
1.10
Mar 06, 2025
281.00
281.55
276.14
281.17
281.17
-0.24%
2,309,011
0.88
Mar 05, 2025
280.91
283.53
278.99
281.86
281.86
-0.47%
2,485,868
0.95
Mar 04, 2025
285.85
287.49
281.71
283.19
283.19
-0.66%
3,363,389
1.29
Mar 03, 2025
282.38
285.28
282.08
285.08
285.08
+1.09%
2,871,775
1.11
Feb 28, 2025
279.94
282.40
276.64
282.00
282.00
+1.16%
3,509,516
1.34
Feb 27, 2025
274.59
279.95
274.01
278.77
278.77
+1.95%
2,339,133
0.89
Feb 26, 2025
278.47
280.25
272.46
273.43
273.43
-1.83%
3,386,879
1.30
Feb 25, 2025
277.64
279.93
274.39
278.52
278.52
+2.16%
3,541,208
1.37
Feb 24, 2025
266.48
275.52
266.48
272.63
272.63
+2.42%
3,952,064
1.55
Feb 21, 2025
266.92
269.09
265.75
266.19
266.19
-0.55%
2,567,349
1.01
Feb 20, 2025
268.57
269.23
263.98
267.67
267.67
-0.72%
1,934,070
0.76
Feb 19, 2025
263.01
270.79
262.45
269.62
269.62
+2.16%
3,223,346
1.27
Feb 18, 2025
263.12
266.46
262.04
263.93
263.93
+0.51%
2,609,924
1.04
Feb 14, 2025
261.29
264.35
260.36
262.60
262.60
+0.18%
2,852,141
1.14
Feb 13, 2025
257.79
262.32
256.95
262.13
262.13
+2.08%
2,781,150
1.12
Feb 12, 2025
256.36
257.95
255.13
256.79
256.79
-0.30%
2,164,739
0.87
Feb 11, 2025
253.00
258.73
248.59
257.57
257.57
+3.16%
2,794,886
1.13
Feb 10, 2025
252.00
252.47
248.51
249.69
249.69
-0.36%
1,916,468
0.76
Feb 07, 2025
251.59
253.35
249.63
250.60
250.60
-0.30%
1,710,714
0.68
Feb 06, 2025
250.79
252.65
250.34
251.35
251.35
+0.94%
1,589,078
0.63
Feb 05, 2025
249.76
250.38
247.26
249.00
249.00
+0.40%
1,508,559
0.59
Feb 04, 2025
247.21
251.50
247.11
248.00
248.00
-0.37%
1,775,232
0.69
Feb 03, 2025
247.52
250.71
245.51
248.92
248.92
+1.01%
2,050,376
0.80
Jan 31, 2025
250.20
251.26
246.43
246.44
246.44
-1.12%
3,047,701
1.20
Jan 30, 2025
247.39
249.69
244.18
249.22
249.22
+1.14%
2,374,399
0.94
Jan 29, 2025
238.42
252.00
237.73
246.40
246.40
+0.55%
3,564,846
1.43
Jan 28, 2025
246.69
246.69
243.03
245.05
245.05
-0.75%
2,724,380
1.10
Jan 27, 2025
240.44
247.02
240.11
246.91
246.91
+3.39%
2,252,087
0.92
Jan 24, 2025
238.63
239.93
236.01
238.82
238.82
-0.29%
2,324,310
0.95
Jan 23, 2025
240.00
241.50
238.15
239.51
239.51
+0.14%
2,590,118
1.06
Jan 22, 2025
243.29
243.49
236.90
239.17
239.17
-0.76%
3,657,353
1.51
Jan 21, 2025
244.01
246.93
239.76
241.01
241.01
-1.10%
3,204,767
1.33
Jan 17, 2025
245.73
246.83
243.61
243.68
243.68
-0.76%
1,967,906
0.81
Jan 16, 2025
242.69
246.35
242.00
245.54
245.54
+1.27%
1,897,626
0.77
Rows: