Education
About Us
Working with TipRanks
Follow Us
Procter & Gamble (PG)
NYSE:PG
Time Period
1Y
Events
Events
Rows:
Mar 27, 2025
167.87
169.03
166.62
168.71
168.71
+1.28%
6,211,735
0.83
Mar 26, 2025
163.35
166.82
162.99
166.58
166.58
+2.29%
7,757,259
1.01
Mar 25, 2025
165.30
165.37
162.20
162.85
162.85
-1.69%
8,366,736
1.09
Mar 24, 2025
166.43
166.87
165.36
165.65
165.65
-0.62%
6,101,306
0.79
Mar 21, 2025
167.14
168.14
164.12
166.69
166.69
-0.51%
16,027,250
2.12
Mar 20, 2025
168.89
169.21
166.03
167.55
167.55
-0.61%
8,789,167
1.17
Mar 19, 2025
167.87
168.75
167.11
168.57
168.57
+0.51%
7,569,165
1.02
Mar 18, 2025
170.07
170.26
167.58
167.71
167.71
-1.21%
6,099,726
0.82
Mar 17, 2025
168.37
171.09
168.13
169.76
169.76
+1.07%
9,353,693
1.27
Mar 14, 2025
167.79
168.59
166.62
167.97
167.97
-0.37%
6,790,506
0.92
Mar 13, 2025
167.70
169.29
167.28
168.59
168.59
+0.13%
6,608,679
0.90
Mar 12, 2025
169.70
171.83
167.77
168.37
168.37
-2.74%
10,159,140
1.39
Mar 11, 2025
175.83
175.99
172.32
173.12
173.12
-1.78%
11,032,290
1.53
Mar 10, 2025
176.76
179.99
175.83
176.26
176.26
+0.18%
11,047,020
1.55
Mar 07, 2025
174.09
178.89
174.05
175.95
175.95
+0.74%
9,566,763
1.35
Mar 06, 2025
174.89
175.84
172.84
174.66
174.66
+0.03%
6,702,490
0.95
Mar 05, 2025
173.38
175.87
173.02
174.61
174.61
+0.83%
6,989,086
0.99
Mar 04, 2025
176.75
179.99
172.91
173.18
173.18
-1.37%
12,118,020
1.75
Mar 03, 2025
173.58
176.29
173.51
175.59
175.59
+1.01%
7,615,570
1.10
Feb 28, 2025
173.58
174.65
171.85
173.84
173.84
+1.09%
10,240,070
1.45
Feb 27, 2025
170.85
173.09
170.63
171.97
171.97
+0.39%
5,466,965
0.77
Feb 26, 2025
172.28
172.65
170.65
171.30
171.30
-0.78%
5,519,041
0.77
Feb 25, 2025
171.28
173.95
170.80
172.65
172.65
+1.24%
7,314,856
1.02
Feb 24, 2025
170.22
172.98
169.79
170.54
170.54
+0.18%
8,564,057
1.21
Feb 21, 2025
167.44
170.55
165.92
170.23
170.23
+1.81%
9,813,720
1.39
Feb 20, 2025
163.15
167.78
162.80
167.21
167.21
+0.43%
6,162,601
0.87
Feb 19, 2025
166.10
166.87
165.24
166.49
166.49
+0.64%
7,910,823
1.11
Feb 18, 2025
163.35
165.76
162.20
165.43
165.43
+1.56%
7,075,681
1.00
Feb 14, 2025
169.79
170.00
162.30
162.89
162.89
-4.75%
13,179,480
1.89
Feb 13, 2025
169.63
171.38
169.14
171.02
171.02
+0.85%
6,328,365
0.91
Feb 12, 2025
168.35
170.08
167.97
169.58
169.58
+0.09%
6,037,671
0.86
Feb 11, 2025
167.69
169.57
166.50
169.43
169.43
+1.13%
5,438,081
0.77
Feb 10, 2025
167.69
168.48
166.40
167.53
167.53
-0.26%
7,063,167
0.99
Feb 07, 2025
169.09
169.12
167.87
167.97
167.97
-0.54%
4,535,617
0.64
Feb 06, 2025
169.37
169.93
168.03
168.88
168.88
-0.08%
4,957,889
0.70
Feb 05, 2025
168.09
169.14
166.61
169.01
169.01
+0.52%
7,537,232
1.06
Feb 04, 2025
169.29
169.29
166.28
168.13
168.13
-0.37%
6,410,938
0.91
Feb 03, 2025
165.47
169.38
165.23
168.76
168.76
+1.67%
8,668,729
1.23
Jan 31, 2025
166.00
166.62
165.21
165.99
165.99
-0.85%
5,464,903
0.78
Jan 30, 2025
167.48
167.60
165.93
167.41
167.41
+0.71%
4,136,546
0.59
Jan 29, 2025
166.72
167.29
165.88
166.23
166.23
+0.02%
4,850,295
0.69
Jan 28, 2025
168.91
169.59
166.11
166.19
166.19
-2.05%
6,716,387
0.95
Jan 27, 2025
166.72
169.94
166.11
169.66
169.66
+3.38%
9,170,829
1.31
Jan 24, 2025
165.91
165.91
163.20
164.12
164.12
-0.62%
6,199,939
0.89
Jan 23, 2025
163.88
166.48
163.32
166.15
165.14
+1.47%
7,614,308
1.09
Jan 22, 2025
167.10
168.14
164.44
164.74
163.74
+2.49%
14,356,690
2.09
Jan 21, 2025
160.96
162.35
160.96
161.72
160.74
+0.98%
13,914,690
2.06
Jan 17, 2025
159.74
161.75
159.60
161.13
160.15
+1.00%
7,262,739
1.08
Jan 16, 2025
159.62
160.58
159.14
160.50
159.53
+1.15%
5,774,429
0.85
Jan 15, 2025
160.59
161.15
159.34
159.65
158.68
+0.55%
8,059,231
1.20
Rows: