Education
About Us
Working with TipRanks
Follow Us
Premier Financial Corp. (PFC)
:PFC
Time Period
1Y
Events
Events
Rows:
Mar 05, 2025
28.06
28.33
27.50
28.04
28.04
0.00%
0
0.00
Mar 04, 2025
28.06
28.33
27.50
28.04
28.04
0.00%
0
0.00
Mar 03, 2025
28.06
28.33
27.50
28.04
28.04
0.00%
0
0.00
Feb 28, 2025
28.06
28.33
27.50
28.04
28.04
-0.11%
3,065,094
16.96
Feb 27, 2025
27.54
28.23
27.54
28.07
28.07
+1.45%
320,856
1.81
Feb 26, 2025
27.98
28.17
27.49
27.67
27.67
-1.50%
113,758
0.64
Feb 25, 2025
28.27
28.45
28.02
28.09
28.09
+0.36%
145,252
0.82
Feb 24, 2025
28.51
28.51
27.98
27.99
27.99
-1.03%
157,771
0.90
Feb 21, 2025
29.19
29.19
28.22
28.28
28.28
-2.35%
157,487
0.90
Feb 20, 2025
29.00
29.19
28.62
28.96
28.96
-1.13%
120,220
0.69
Feb 19, 2025
28.84
29.46
28.80
29.29
29.29
+0.24%
110,300
0.63
Feb 18, 2025
29.06
29.59
26.32
29.22
29.22
+0.21%
236,023
1.36
Feb 14, 2025
29.31
29.64
28.94
29.16
29.16
-0.07%
126,300
0.73
Feb 13, 2025
29.06
29.32
29.01
29.18
29.18
+1.21%
236,386
1.38
Feb 12, 2025
28.91
29.07
28.67
28.83
28.83
-1.94%
152,864
0.90
Feb 11, 2025
29.15
29.43
28.70
29.40
29.40
+1.69%
170,682
1.00
Feb 10, 2025
28.31
29.11
27.92
28.91
28.91
+2.88%
249,856
1.43
Feb 07, 2025
27.80
28.28
27.65
28.10
28.10
-0.71%
206,292
1.19
Feb 06, 2025
28.00
28.43
27.68
28.30
28.30
+1.62%
270,835
1.58
Feb 05, 2025
27.79
28.10
27.51
27.85
27.85
0.00%
288,086
1.72
Feb 04, 2025
26.96
28.00
26.91
27.85
27.85
+2.43%
187,690
1.12
Feb 03, 2025
27.23
27.66
26.81
27.19
27.19
-2.30%
190,735
1.15
Jan 31, 2025
27.75
28.26
27.61
27.83
27.83
+0.54%
278,502
1.69
Jan 30, 2025
28.22
28.46
27.83
27.99
27.68
+1.12%
129,918
0.79
Jan 29, 2025
27.78
28.39
27.67
27.99
27.68
+1.34%
173,565
1.06
Jan 28, 2025
28.03
28.36
27.45
27.93
27.62
+0.08%
231,089
1.42
Jan 27, 2025
27.51
28.49
27.33
28.22
27.91
+4.53%
270,581
1.69
Jan 24, 2025
26.51
27.37
26.51
27.30
27.00
+3.63%
229,038
1.46
Jan 23, 2025
25.30
27.62
25.30
26.64
26.34
+6.73%
297,476
1.93
Jan 22, 2025
25.45
26.00
25.11
25.24
24.96
+1.34%
609,867
4.17
Jan 21, 2025
25.41
25.58
25.13
25.19
24.91
+1.30%
91,622
0.61
Jan 17, 2025
25.18
25.31
24.86
25.14
24.86
+2.30%
116,358
0.78
Jan 16, 2025
25.20
25.43
24.66
24.85
24.57
-0.44%
144,699
0.97
Jan 15, 2025
25.65
25.66
25.01
25.24
24.96
+2.92%
132,562
0.89
Jan 14, 2025
24.12
24.82
24.04
24.80
24.52
+4.54%
236,973
1.62
Jan 13, 2025
23.56
24.05
23.56
23.99
23.72
+1.89%
170,913
1.18
Jan 10, 2025
24.15
25.07
23.49
23.81
23.55
-2.60%
211,938
1.48
Jan 08, 2025
24.76
24.91
24.54
24.72
24.45
+0.23%
392,609
2.82
Jan 07, 2025
25.30
25.50
24.66
24.94
24.66
-0.12%
179,746
1.31
Jan 06, 2025
25.36
25.73
25.11
25.25
24.97
+0.76%
87,267
0.63
Jan 03, 2025
25.31
25.43
24.90
25.34
25.06
+1.84%
63,363
0.45
Jan 02, 2025
25.72
25.83
25.04
25.16
24.88
-0.50%
104,815
0.75
Dec 31, 2024
25.92
26.00
25.42
25.57
25.29
+0.57%
178,793
1.29
Dec 30, 2024
25.66
25.83
25.49
25.71
25.42
+0.89%
172,212
1.25
Dec 27, 2024
26.11
26.36
25.56
25.77
25.48
-0.92%
151,429
1.09
Dec 26, 2024
26.08
26.36
25.99
26.30
26.01
+1.16%
58,048
0.41
Dec 24, 2024
26.19
26.29
25.92
26.29
26.00
+1.58%
67,947
0.48
Dec 23, 2024
26.07
26.25
25.76
26.17
25.88
+0.97%
194,519
1.38
Dec 20, 2024
25.41
26.56
25.41
26.21
25.92
+2.93%
532,942
3.94
Dec 19, 2024
26.36
26.76
25.72
25.75
25.46
+0.19%
166,979
1.19
Rows: