Education
About Us
Working with TipRanks
Follow Us
PepsiCo (PEP)
NASDAQ:PEP
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
150.44
151.38
147.11
149.27
149.27
-0.27%
8,550,883
1.23
Mar 27, 2025
149.59
150.41
149.09
149.67
149.67
+0.69%
5,397,532
0.77
Mar 26, 2025
146.00
149.33
145.75
148.64
148.64
+2.13%
5,885,290
0.82
Mar 25, 2025
146.15
146.30
144.83
145.54
145.54
-0.62%
4,763,277
0.65
Mar 24, 2025
145.49
146.72
144.83
146.45
146.45
+0.69%
5,966,277
0.82
Mar 21, 2025
147.00
147.70
144.75
145.45
145.45
-1.16%
11,574,780
1.60
Mar 20, 2025
147.56
148.07
146.64
147.15
147.15
-0.65%
4,536,367
0.62
Mar 19, 2025
148.16
148.88
146.80
148.11
148.11
-0.59%
6,080,054
0.84
Mar 18, 2025
150.00
151.30
148.75
148.99
148.99
-1.55%
8,157,885
1.13
Mar 17, 2025
149.23
151.67
149.13
151.34
151.34
+1.85%
5,449,354
0.75
Mar 14, 2025
147.13
149.16
147.08
148.59
148.59
+0.17%
5,271,075
0.73
Mar 13, 2025
148.37
150.48
148.06
148.34
148.34
+0.11%
5,348,476
0.73
Mar 12, 2025
147.55
149.53
146.51
148.17
148.17
-2.73%
8,330,241
1.14
Mar 11, 2025
155.79
156.05
151.81
152.33
152.33
-2.51%
7,981,566
1.10
Mar 10, 2025
155.88
160.08
155.37
156.25
156.25
+1.17%
11,156,890
1.55
Mar 07, 2025
153.25
157.59
152.77
154.44
154.44
+0.77%
8,997,748
1.26
Mar 06, 2025
154.17
154.97
152.53
154.61
153.26
+1.36%
8,421,031
1.19
Mar 05, 2025
152.93
155.34
152.73
153.88
152.53
+0.68%
5,578,701
0.79
Mar 04, 2025
157.34
160.15
153.96
154.19
152.84
-0.28%
10,274,240
1.48
Mar 03, 2025
151.35
156.15
150.50
155.99
154.62
+2.54%
8,321,674
1.21
Feb 28, 2025
153.70
155.10
152.35
153.47
152.12
+1.85%
8,455,499
1.23
Feb 27, 2025
150.90
152.69
149.93
152.02
150.69
+1.22%
6,730,985
0.98
Feb 26, 2025
155.57
155.61
151.14
151.51
150.18
-2.28%
9,076,519
1.33
Feb 25, 2025
154.79
158.46
154.00
156.42
155.05
+2.57%
9,474,619
1.41
Feb 24, 2025
152.34
156.32
152.12
153.85
152.50
+1.11%
7,187,038
1.07
Feb 21, 2025
149.99
154.55
148.90
153.50
152.15
+3.86%
10,604,400
1.59
Feb 20, 2025
145.11
149.19
145.00
149.10
147.79
+3.16%
6,789,805
1.01
Feb 19, 2025
144.23
145.93
144.15
145.81
144.53
+2.08%
5,777,273
0.86
Feb 18, 2025
142.90
144.15
141.60
144.10
142.84
+1.38%
8,738,725
1.31
Feb 14, 2025
144.67
146.17
143.33
143.39
142.13
+0.05%
5,001,806
0.75
Feb 13, 2025
144.23
144.94
143.60
144.58
143.31
+1.30%
7,175,276
1.09
Feb 12, 2025
144.04
144.78
143.03
143.99
142.73
-0.26%
6,658,177
1.01
Feb 11, 2025
144.37
145.72
143.40
145.64
144.36
+1.79%
6,353,965
0.97
Feb 10, 2025
144.35
144.52
143.01
144.35
143.08
+0.72%
8,715,391
1.33
Feb 07, 2025
145.01
145.15
143.90
144.58
143.31
+0.35%
5,872,343
0.90
Feb 06, 2025
146.26
146.90
143.96
145.35
144.08
+0.67%
5,604,877
0.86
Feb 05, 2025
143.39
145.79
142.70
145.66
144.38
+2.41%
9,249,234
1.44
Feb 04, 2025
146.10
147.75
143.00
143.49
142.23
-3.67%
12,804,950
2.02
Feb 03, 2025
149.76
151.13
148.83
150.27
148.95
+0.60%
7,196,227
1.14
Jan 31, 2025
150.76
151.69
150.27
150.69
149.37
+0.08%
4,906,744
0.78
Jan 30, 2025
151.28
153.08
150.63
151.90
150.57
+1.91%
4,671,278
0.74
Jan 29, 2025
151.13
152.00
150.23
150.37
149.05
+0.96%
4,874,072
0.77
Jan 28, 2025
154.15
154.61
150.12
150.25
148.93
-1.96%
6,349,670
1.01
Jan 27, 2025
150.92
155.47
150.90
154.61
153.26
+4.60%
9,820,585
1.59
Jan 24, 2025
148.82
149.31
148.13
149.12
147.81
+1.22%
4,509,550
0.73
Jan 23, 2025
148.49
148.94
146.61
148.62
147.32
+1.25%
4,759,125
0.77
Jan 22, 2025
148.23
149.45
147.79
148.09
146.79
+0.57%
5,905,060
0.96
Jan 21, 2025
148.33
149.78
147.77
148.55
147.25
+1.09%
7,456,182
1.22
Jan 17, 2025
147.72
148.62
147.17
148.25
146.95
+2.06%
7,338,870
1.21
Jan 16, 2025
144.05
146.79
143.69
146.54
145.26
+2.11%
5,068,040
0.83
Rows: