Education
About Us
Working with TipRanks
Follow Us
Penumbra Inc. (PEN)
:PEN
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
267.71
269.60
264.45
267.56
267.56
-0.76%
304,934
0.65
Mar 27, 2025
274.44
275.03
267.77
269.62
269.62
-2.01%
471,362
1.02
Mar 26, 2025
282.34
282.34
272.98
275.15
275.15
-2.92%
433,245
0.92
Mar 25, 2025
286.88
288.57
280.45
283.42
283.42
-0.98%
542,655
1.16
Mar 24, 2025
285.02
287.71
282.43
286.23
286.23
+2.09%
258,972
0.55
Mar 21, 2025
277.98
282.08
273.00
280.38
280.38
-0.34%
737,372
1.59
Mar 20, 2025
276.31
283.41
276.31
281.33
281.33
+0.66%
353,789
0.76
Mar 19, 2025
276.07
281.16
271.07
279.48
279.48
+1.52%
532,310
1.16
Mar 18, 2025
275.12
276.69
272.46
275.29
275.29
-0.28%
431,901
0.94
Mar 17, 2025
270.23
278.27
268.85
276.07
276.07
+1.27%
242,610
0.52
Mar 14, 2025
268.19
274.86
264.93
272.62
272.62
+4.60%
307,493
0.66
Mar 13, 2025
266.93
266.93
256.54
260.63
260.63
-2.43%
281,756
0.61
Mar 12, 2025
266.01
272.72
264.11
267.13
267.13
+1.83%
470,259
1.02
Mar 11, 2025
257.24
265.38
254.50
262.34
262.34
+1.98%
508,894
1.12
Mar 10, 2025
272.05
272.50
256.17
257.24
257.24
-6.39%
693,380
1.55
Mar 07, 2025
275.59
278.81
269.42
274.79
274.79
-1.04%
347,006
0.78
Mar 06, 2025
282.24
287.86
276.23
277.69
277.69
-3.03%
263,249
0.59
Mar 05, 2025
281.76
287.35
280.44
286.38
286.38
+0.97%
393,198
0.89
Mar 04, 2025
282.88
287.69
278.62
283.62
283.62
-0.79%
437,027
1.00
Mar 03, 2025
285.48
292.14
281.89
285.88
285.88
+0.15%
434,432
1.00
Feb 28, 2025
280.22
285.44
278.41
285.44
285.44
+1.41%
323,048
0.74
Feb 27, 2025
291.80
292.79
280.77
281.46
281.46
-3.56%
361,612
0.83
Feb 26, 2025
280.74
294.28
280.74
291.84
291.84
+3.63%
448,981
1.04
Feb 25, 2025
288.18
288.49
275.27
281.62
281.62
-2.11%
502,240
1.17
Feb 24, 2025
291.28
294.59
286.20
287.70
287.70
-1.36%
561,488
1.33
Feb 21, 2025
303.00
304.11
290.55
291.68
291.68
-3.77%
635,329
1.50
Feb 20, 2025
303.22
309.08
300.00
303.12
303.12
-0.21%
683,701
1.64
Feb 19, 2025
296.10
310.00
290.11
303.76
303.76
+12.03%
1,816,341
4.63
Feb 18, 2025
266.50
273.56
264.82
271.14
271.14
+0.92%
716,997
1.87
Feb 14, 2025
272.85
274.75
266.86
268.67
268.67
-1.55%
400,891
1.05
Feb 13, 2025
267.97
273.07
267.37
272.89
272.89
+2.18%
301,641
0.79
Feb 12, 2025
264.00
267.64
260.51
267.06
267.06
-0.46%
350,865
0.91
Feb 11, 2025
259.15
270.92
258.82
268.30
268.30
+2.78%
779,003
2.07
Feb 10, 2025
260.31
262.32
259.43
261.05
261.05
+0.15%
300,754
0.79
Feb 07, 2025
261.09
263.11
259.21
260.67
260.67
-0.32%
266,249
0.70
Feb 06, 2025
265.56
265.56
259.79
261.50
261.50
-1.67%
342,922
0.89
Feb 05, 2025
266.44
266.65
263.05
265.94
265.94
+1.46%
367,115
0.95
Feb 04, 2025
264.65
266.49
259.58
262.11
262.11
-1.09%
886,098
2.29
Feb 03, 2025
264.90
267.00
263.16
265.00
265.00
-0.74%
536,800
1.37
Jan 31, 2025
270.07
271.53
266.62
266.97
266.97
-0.75%
490,013
1.25
Jan 30, 2025
270.21
272.50
267.28
269.00
269.00
-0.27%
259,519
0.65
Jan 29, 2025
271.57
271.57
266.37
269.73
269.73
-0.40%
371,690
0.94
Jan 28, 2025
273.10
275.18
269.51
270.82
270.82
-0.70%
317,563
0.80
Jan 27, 2025
274.04
275.00
270.55
272.73
272.73
-0.49%
258,097
0.65
Jan 24, 2025
272.36
275.49
271.01
274.06
274.06
+0.10%
409,593
1.05
Jan 23, 2025
275.65
275.65
270.04
273.78
273.78
-0.75%
639,072
1.66
Jan 22, 2025
267.43
277.89
266.23
275.84
275.84
+2.85%
745,591
1.98
Jan 21, 2025
270.00
270.69
265.14
268.20
268.20
+1.71%
448,904
1.20
Jan 17, 2025
264.93
264.93
259.31
263.69
263.69
+0.53%
433,780
1.17
Jan 16, 2025
261.17
263.77
257.89
262.31
262.31
+0.21%
490,394
1.33
Rows: