Education
About Us
Working with TipRanks
Follow Us
PDD Holdings (PDD)
NASDAQ:PDD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
96.68
100.78
95.64
98.34
98.34
+4.22%
11,911,020
1.08
Apr 21, 2025
93.13
94.55
92.68
94.36
94.36
+0.72%
6,707,489
0.60
Apr 17, 2025
93.75
94.24
92.27
93.69
93.69
+1.45%
10,680,950
0.97
Apr 16, 2025
92.39
93.41
91.53
92.35
92.35
-1.83%
11,762,190
1.07
Apr 15, 2025
95.00
96.54
93.69
94.07
94.07
-0.75%
9,641,559
0.88
Apr 14, 2025
93.37
99.10
93.37
94.78
94.78
+4.73%
20,237,480
1.89
Apr 11, 2025
89.45
91.98
87.97
90.50
90.50
+2.43%
21,119,891
2.01
Apr 10, 2025
94.35
94.35
87.11
88.35
88.35
-6.16%
22,474,891
2.19
Apr 09, 2025
90.26
95.55
88.37
94.15
94.15
+0.18%
36,707,648
3.75
Apr 08, 2025
101.48
101.54
91.91
93.98
93.98
-6.03%
22,995,859
2.40
Apr 07, 2025
98.55
106.80
96.42
100.01
100.01
-4.03%
21,567,641
2.31
Apr 04, 2025
105.00
105.99
99.20
104.21
104.21
-8.32%
25,239,689
2.80
Apr 03, 2025
111.99
115.05
111.29
113.67
113.67
-4.54%
11,745,430
1.31
Apr 02, 2025
121.83
122.00
117.44
119.07
119.07
-2.55%
8,661,403
0.96
Apr 01, 2025
119.23
125.40
119.18
122.19
122.19
+3.24%
7,069,274
0.78
Mar 31, 2025
118.84
119.28
117.29
118.35
118.35
-1.74%
6,751,896
0.75
Mar 28, 2025
122.28
122.40
119.03
120.45
120.45
-3.14%
6,961,724
0.78
Mar 27, 2025
122.00
124.99
121.25
124.36
124.36
+1.54%
6,137,868
0.69
Mar 26, 2025
125.26
125.40
120.40
122.47
122.47
-2.22%
8,303,262
0.93
Mar 25, 2025
126.79
128.60
124.78
125.25
125.25
-2.24%
7,827,945
0.87
Mar 24, 2025
128.49
129.35
125.81
128.12
128.12
+1.17%
6,672,339
0.74
Mar 21, 2025
127.47
127.83
123.27
126.64
126.64
-3.27%
13,463,640
1.48
Mar 20, 2025
122.62
131.52
119.10
130.92
130.92
+3.97%
33,353,949
3.84
Mar 19, 2025
129.22
129.36
123.16
125.92
125.92
-0.69%
13,343,540
1.55
Mar 18, 2025
128.00
128.92
125.88
126.79
126.79
-1.64%
7,637,968
0.89
Mar 17, 2025
123.00
130.01
122.87
128.90
128.90
+5.19%
10,565,370
1.22
Mar 14, 2025
123.30
123.84
121.90
122.54
122.54
+3.18%
7,162,992
0.82
Mar 13, 2025
117.14
120.22
116.98
118.76
118.76
+0.76%
5,569,622
0.62
Mar 12, 2025
117.77
119.43
117.01
117.86
117.86
-0.10%
5,638,461
0.62
Mar 11, 2025
117.59
118.66
115.09
117.98
117.98
+2.03%
6,494,226
0.72
Mar 10, 2025
118.06
118.19
113.34
115.63
115.63
-3.58%
7,750,064
0.85
Mar 07, 2025
120.22
122.98
118.50
119.92
119.92
+0.08%
5,716,987
0.62
Mar 06, 2025
121.98
124.39
118.88
119.82
119.82
-0.32%
7,148,308
0.77
Mar 05, 2025
117.56
121.40
116.60
120.21
120.21
+6.00%
8,997,269
0.97
Mar 04, 2025
112.00
114.04
110.04
113.41
113.41
+0.72%
6,554,781
0.71
Mar 03, 2025
113.59
115.96
112.04
112.60
112.60
-0.96%
5,970,769
0.64
Feb 28, 2025
113.37
115.56
112.00
113.69
113.69
-4.20%
10,443,140
1.12
Feb 27, 2025
119.52
121.74
116.81
118.68
118.68
-0.91%
7,667,745
0.80
Feb 26, 2025
124.70
125.30
119.71
119.77
119.77
+0.50%
8,827,107
0.89
Feb 25, 2025
120.58
121.70
117.84
119.17
119.17
-0.50%
8,816,058
0.88
Feb 24, 2025
125.16
125.29
118.37
119.77
119.77
-8.81%
19,582,789
1.99
Feb 21, 2025
128.44
133.33
127.82
131.34
131.34
+5.57%
16,819,189
1.73
Feb 20, 2025
128.06
130.74
123.48
124.41
124.41
-0.02%
10,728,230
1.11
Feb 19, 2025
128.58
128.71
122.91
124.43
124.43
-3.14%
8,323,145
0.86
Feb 18, 2025
126.82
130.77
125.41
128.46
128.46
+3.46%
13,892,500
1.46
Feb 14, 2025
125.23
126.75
122.40
124.16
124.16
+2.16%
11,819,170
1.25
Feb 13, 2025
117.69
121.93
117.21
121.54
121.54
+2.28%
8,004,371
0.84
Feb 12, 2025
118.02
119.35
117.12
118.83
118.83
+1.15%
6,600,020
0.69
Feb 11, 2025
113.18
119.50
112.30
117.48
117.48
+0.98%
7,975,412
0.83
Feb 10, 2025
117.64
119.03
114.80
116.34
116.34
+1.81%
8,170,225
0.84
Rows: