Education
About Us
Working with TipRanks
Follow Us
Pdd Holdings Inc. (PDD)
:PDD
Time Period
1Y
Events
Events
Rows:
Mar 27, 2025
122.00
124.99
121.25
124.36
124.36
+1.54%
6,137,868
0.69
Mar 26, 2025
125.26
125.40
120.40
122.47
122.47
-2.22%
8,303,262
0.93
Mar 25, 2025
126.79
128.60
124.78
125.25
125.25
-2.24%
7,827,945
0.87
Mar 24, 2025
128.49
129.35
125.81
128.12
128.12
+1.17%
6,672,339
0.74
Mar 21, 2025
127.47
127.83
123.27
126.64
126.64
-3.27%
13,463,640
1.48
Mar 20, 2025
122.62
131.52
119.10
130.92
130.92
+3.97%
33,353,949
3.84
Mar 19, 2025
129.22
129.36
123.16
125.92
125.92
-0.69%
13,343,540
1.55
Mar 18, 2025
128.00
128.92
125.88
126.79
126.79
-1.64%
7,637,968
0.89
Mar 17, 2025
123.00
130.01
122.87
128.90
128.90
+5.19%
10,565,370
1.22
Mar 14, 2025
123.30
123.84
121.90
122.54
122.54
+3.18%
7,162,992
0.82
Mar 13, 2025
117.14
120.22
116.98
118.76
118.76
+0.76%
5,569,622
0.62
Mar 12, 2025
117.77
119.43
117.01
117.86
117.86
-0.10%
5,638,461
0.62
Mar 11, 2025
117.59
118.66
115.09
117.98
117.98
+2.03%
6,494,226
0.72
Mar 10, 2025
118.06
118.19
113.34
115.63
115.63
-3.58%
7,750,064
0.85
Mar 07, 2025
120.22
122.98
118.50
119.92
119.92
+0.08%
5,716,987
0.62
Mar 06, 2025
121.98
124.39
118.88
119.82
119.82
-0.32%
7,148,308
0.77
Mar 05, 2025
117.56
121.40
116.60
120.21
120.21
+6.00%
8,997,269
0.97
Mar 04, 2025
112.00
114.04
110.04
113.41
113.41
+0.72%
6,554,781
0.71
Mar 03, 2025
113.59
115.96
112.04
112.60
112.60
-0.96%
5,970,769
0.64
Feb 28, 2025
113.37
115.56
112.00
113.69
113.69
-4.20%
10,443,140
1.12
Feb 27, 2025
119.52
121.74
116.81
118.68
118.68
-0.91%
7,667,745
0.80
Feb 26, 2025
124.70
125.30
119.71
119.77
119.77
+0.50%
8,827,107
0.89
Feb 25, 2025
120.58
121.70
117.84
119.17
119.17
-0.50%
8,816,058
0.88
Feb 24, 2025
125.16
125.29
118.37
119.77
119.77
-8.81%
19,582,789
1.99
Feb 21, 2025
128.44
133.33
127.82
131.34
131.34
+5.57%
16,819,189
1.73
Feb 20, 2025
128.06
130.74
123.48
124.41
124.41
-0.02%
10,728,230
1.11
Feb 19, 2025
128.58
128.71
122.91
124.43
124.43
-3.14%
8,323,145
0.86
Feb 18, 2025
126.82
130.77
125.41
128.46
128.46
+3.46%
13,892,500
1.46
Feb 14, 2025
125.23
126.75
122.40
124.16
124.16
+2.16%
11,819,170
1.25
Feb 13, 2025
117.69
121.93
117.21
121.54
121.54
+2.28%
8,004,371
0.84
Feb 12, 2025
118.02
119.35
117.12
118.83
118.83
+1.15%
6,600,020
0.69
Feb 11, 2025
113.18
119.50
112.30
117.48
117.48
+0.98%
7,975,412
0.83
Feb 10, 2025
117.64
119.03
114.80
116.34
116.34
+1.81%
8,170,225
0.84
Feb 07, 2025
114.17
115.98
111.33
114.27
114.27
+1.38%
9,575,923
0.99
Feb 06, 2025
111.75
112.92
110.50
112.72
112.72
+2.34%
5,628,658
0.58
Feb 05, 2025
108.99
112.53
108.83
110.14
110.14
-3.43%
10,949,890
1.15
Feb 04, 2025
107.93
115.20
107.84
114.05
114.05
+8.37%
13,018,380
1.38
Feb 03, 2025
105.80
108.57
104.80
105.24
105.24
-5.96%
15,022,880
1.61
Jan 31, 2025
114.22
115.50
111.00
111.91
111.91
-3.02%
7,823,975
0.84
Jan 30, 2025
111.59
116.69
111.59
115.40
115.40
+3.00%
6,905,855
0.74
Jan 29, 2025
113.00
113.71
110.46
112.04
112.04
-0.12%
5,063,456
0.54
Jan 28, 2025
111.33
112.49
107.70
112.18
112.18
+1.17%
6,699,455
0.72
Jan 27, 2025
109.85
112.33
108.10
110.88
110.88
-0.41%
11,132,140
1.20
Jan 24, 2025
105.45
111.77
104.97
111.34
111.34
+7.05%
12,736,880
1.36
Jan 23, 2025
102.22
104.23
101.38
104.01
104.01
+0.90%
4,316,522
0.46
Jan 22, 2025
104.38
104.49
101.69
103.08
103.08
-1.03%
6,094,437
0.64
Jan 21, 2025
108.07
108.40
102.88
104.15
104.15
-1.35%
9,056,027
0.95
Jan 17, 2025
101.50
106.74
100.30
105.57
105.57
+5.30%
12,399,150
1.31
Jan 16, 2025
100.84
100.95
99.10
100.26
100.26
-0.44%
5,805,014
0.60
Jan 15, 2025
99.14
100.99
98.00
100.70
100.70
+2.62%
6,186,599
0.63
Rows: