Education
About Us
Working with TipRanks
Follow Us
Palo Alto Networks (PANW)
NASDAQ:PANW
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
173.91
174.89
170.77
172.76
172.76
-0.96%
6,249,862
1.15
Mar 27, 2025
182.70
183.09
173.56
174.44
174.44
-5.69%
7,156,303
1.33
Mar 26, 2025
189.67
191.00
184.73
184.96
184.96
-2.63%
3,412,915
0.62
Mar 25, 2025
184.79
190.10
184.51
189.95
189.95
+2.79%
5,343,396
0.97
Mar 24, 2025
186.00
186.49
183.86
184.79
184.79
+1.35%
3,757,269
0.67
Mar 21, 2025
181.72
183.60
179.72
182.32
182.32
-0.92%
8,565,886
1.55
Mar 20, 2025
185.59
188.85
183.83
184.01
184.01
-1.88%
4,394,960
0.79
Mar 19, 2025
183.10
189.67
182.60
187.54
187.54
+2.42%
3,476,804
0.63
Mar 18, 2025
182.95
184.35
180.94
183.10
183.10
-1.03%
2,788,473
0.50
Mar 17, 2025
183.50
186.16
182.01
185.00
185.00
+1.46%
3,229,160
0.58
Mar 14, 2025
178.87
183.05
178.49
182.34
182.34
+3.41%
3,560,399
0.64
Mar 13, 2025
178.38
178.77
174.31
176.32
176.32
-1.76%
3,820,193
0.68
Mar 12, 2025
183.64
184.16
178.00
179.48
179.48
+0.31%
4,472,826
0.80
Mar 11, 2025
173.79
182.39
172.75
178.93
178.93
+2.93%
5,523,678
1.00
Mar 10, 2025
177.60
177.74
172.62
173.83
173.83
-3.92%
6,307,400
1.14
Mar 07, 2025
177.92
182.00
173.89
180.93
180.93
+0.89%
4,808,545
0.87
Mar 06, 2025
180.30
184.13
178.54
179.33
179.33
-2.69%
4,292,597
0.78
Mar 05, 2025
182.45
185.27
180.12
184.28
184.28
-0.05%
4,539,249
0.83
Mar 04, 2025
182.29
186.59
178.90
184.38
184.38
+0.38%
5,197,425
0.93
Mar 03, 2025
191.50
193.66
182.26
183.68
183.68
-3.54%
5,120,787
0.92
Feb 28, 2025
187.89
191.01
187.39
190.43
190.43
+1.56%
5,190,538
0.92
Feb 27, 2025
191.38
193.40
186.70
187.50
187.50
-1.08%
4,714,068
0.82
Feb 26, 2025
189.37
192.31
188.45
189.55
189.55
+0.82%
2,645,955
0.45
Feb 25, 2025
189.29
189.74
184.65
188.01
188.01
-1.25%
5,474,849
0.91
Feb 24, 2025
191.65
193.00
188.00
190.39
190.39
-0.34%
4,142,275
0.69
Feb 21, 2025
199.12
199.26
190.26
191.03
191.03
-3.91%
5,457,072
0.91
Feb 20, 2025
203.83
203.97
194.83
198.81
198.81
-3.11%
5,878,685
0.98
Feb 19, 2025
208.19
208.39
202.77
205.19
205.19
-1.48%
5,626,807
0.94
Feb 18, 2025
197.70
208.35
197.70
208.28
208.28
+4.12%
9,069,304
1.53
Feb 14, 2025
192.00
201.33
188.75
200.03
200.03
-0.92%
13,989,020
2.43
Feb 13, 2025
199.16
202.41
195.35
201.88
201.88
+2.62%
13,222,950
2.36
Feb 12, 2025
194.00
197.33
191.82
196.73
196.73
+0.63%
4,172,488
0.75
Feb 11, 2025
198.15
199.18
194.40
195.49
195.49
-0.46%
5,664,775
1.02
Feb 10, 2025
196.50
198.74
195.50
196.40
196.40
+1.27%
5,113,176
0.92
Feb 07, 2025
191.23
197.66
191.00
193.94
193.94
+3.51%
6,345,780
1.15
Feb 06, 2025
187.71
188.97
186.38
187.37
187.37
+0.28%
3,634,148
0.66
Feb 05, 2025
183.94
187.11
183.05
186.85
186.85
+1.88%
3,823,501
0.69
Feb 04, 2025
181.31
184.90
180.93
183.40
183.40
+0.33%
5,554,023
1.01
Feb 03, 2025
181.56
184.24
180.12
182.79
182.79
-0.88%
6,448,305
1.18
Jan 31, 2025
188.83
189.16
184.37
184.42
184.42
-1.60%
4,833,496
0.89
Jan 30, 2025
186.04
189.14
185.65
187.42
187.42
+1.08%
4,451,150
0.82
Jan 29, 2025
192.94
193.01
185.06
185.42
185.42
-3.90%
6,847,772
1.28
Jan 28, 2025
188.66
197.74
186.57
192.94
192.94
+1.92%
8,753,534
1.66
Jan 27, 2025
185.09
192.43
183.56
189.30
189.30
+0.85%
6,113,141
1.16
Jan 24, 2025
187.83
190.93
186.87
187.70
187.70
+0.20%
3,093,869
0.59
Jan 23, 2025
187.02
187.75
185.04
187.32
187.32
-0.20%
5,490,939
1.05
Jan 22, 2025
185.28
188.97
182.57
187.70
187.70
+2.28%
5,517,923
1.06
Jan 21, 2025
181.09
186.15
180.53
183.51
183.51
+3.61%
6,421,669
1.25
Jan 17, 2025
181.12
181.35
177.00
177.11
177.11
-0.03%
5,500,372
1.07
Jan 16, 2025
176.00
178.95
173.58
177.17
177.17
+1.71%
6,635,602
1.28
Rows: