Education
About Us
Working with TipRanks
Follow Us
Penske Automotive Group (PAG)
NYSE:PAG
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
143.75
144.28
139.56
141.31
141.31
-2.17%
434,592
2.13
Mar 27, 2025
148.47
148.67
140.21
144.45
144.45
-3.70%
372,592
1.85
Mar 26, 2025
154.33
154.64
149.92
150.00
150.00
-2.57%
253,849
1.25
Mar 25, 2025
154.04
154.96
152.37
153.96
153.96
-0.23%
185,542
0.91
Mar 24, 2025
151.12
154.37
151.06
154.31
154.31
+3.30%
184,394
0.89
Mar 21, 2025
149.14
150.18
146.68
149.38
149.38
-0.39%
303,210
1.47
Mar 20, 2025
149.03
151.58
149.03
149.97
149.97
-0.38%
202,517
0.99
Mar 19, 2025
148.31
150.70
147.58
150.54
150.54
+1.46%
244,300
1.21
Mar 18, 2025
148.49
149.43
147.01
148.38
148.38
-0.88%
175,024
0.87
Mar 17, 2025
147.21
150.97
146.32
149.69
149.69
+1.11%
251,397
1.25
Mar 14, 2025
150.22
150.70
143.03
148.04
148.04
-0.67%
264,643
1.33
Mar 13, 2025
156.78
156.87
148.91
149.04
149.04
-5.26%
266,661
1.36
Mar 12, 2025
160.72
162.51
157.18
157.32
157.32
-1.72%
269,433
1.39
Mar 11, 2025
166.14
166.41
158.11
160.08
160.08
-4.33%
346,476
1.83
Mar 10, 2025
167.81
169.19
165.83
167.33
167.33
-1.11%
252,197
1.35
Mar 07, 2025
166.13
169.63
163.07
169.20
169.20
+1.44%
247,395
1.34
Mar 06, 2025
163.33
167.48
163.33
166.80
166.80
+0.91%
183,145
0.99
Mar 05, 2025
164.20
165.50
161.59
165.29
165.29
+0.94%
172,025
0.94
Mar 04, 2025
166.28
166.28
162.85
163.75
163.75
-2.41%
280,022
1.55
Mar 03, 2025
169.67
170.04
166.03
167.80
167.80
-0.55%
304,083
1.70
Feb 28, 2025
166.02
169.31
165.89
168.73
168.73
+1.90%
303,916
1.71
Feb 27, 2025
166.27
168.62
164.83
165.59
165.59
-1.05%
237,580
1.34
Feb 26, 2025
167.66
169.10
167.33
167.34
167.34
-0.07%
176,795
1.00
Feb 25, 2025
166.10
168.66
166.10
167.46
167.46
+1.64%
214,188
1.22
Feb 24, 2025
163.35
165.47
160.75
164.75
164.75
+1.47%
214,941
1.22
Feb 21, 2025
169.51
169.51
162.74
163.59
162.37
-1.85%
276,083
1.59
Feb 20, 2025
168.39
169.39
166.87
167.92
166.67
-0.23%
190,003
1.10
Feb 19, 2025
170.41
171.52
169.58
169.58
168.32
-0.38%
158,122
0.92
Feb 18, 2025
174.05
175.38
171.02
171.50
170.22
-0.95%
297,031
1.75
Feb 14, 2025
175.89
175.89
171.97
174.44
173.14
-0.08%
324,972
1.94
Feb 13, 2025
170.35
180.12
170.35
175.89
174.58
+7.64%
421,083
2.59
Feb 12, 2025
163.99
165.87
163.54
164.64
163.41
+0.17%
275,594
1.72
Feb 11, 2025
165.51
167.10
163.14
165.59
164.36
+0.10%
183,189
1.15
Feb 10, 2025
166.34
167.34
164.10
166.66
165.42
+1.43%
196,468
1.24
Feb 07, 2025
167.49
168.47
165.54
165.54
164.30
-0.76%
174,435
1.11
Feb 06, 2025
171.16
172.73
167.89
168.07
166.82
-0.44%
129,151
0.82
Feb 05, 2025
169.00
171.10
168.91
170.09
168.82
+1.64%
131,895
0.84
Feb 04, 2025
163.34
169.02
163.34
168.60
167.34
+3.68%
195,095
1.24
Feb 03, 2025
162.02
165.88
162.02
163.84
162.62
-0.34%
193,035
1.23
Jan 31, 2025
167.19
168.17
165.01
165.63
164.39
-0.76%
169,528
1.07
Jan 30, 2025
166.33
169.78
166.01
168.15
166.90
+2.74%
164,704
1.02
Jan 29, 2025
165.61
166.32
164.54
164.90
163.67
+0.38%
137,771
0.85
Jan 28, 2025
163.19
165.92
163.05
165.51
164.28
+1.67%
131,192
0.81
Jan 27, 2025
161.38
164.88
161.38
164.02
162.80
+2.66%
212,034
1.32
Jan 24, 2025
161.89
163.00
160.56
160.97
159.77
-0.10%
119,334
0.74
Jan 23, 2025
160.56
162.48
159.26
162.35
161.14
+1.91%
158,759
0.98
Jan 22, 2025
162.33
162.64
159.85
160.50
159.30
-0.74%
117,156
0.72
Jan 21, 2025
161.11
163.67
160.86
162.91
161.70
+2.26%
162,701
1.00
Jan 17, 2025
160.80
160.89
159.47
160.50
159.30
+1.26%
219,342
1.37
Jan 16, 2025
158.67
160.23
158.02
159.70
158.51
+0.98%
210,291
1.32
Rows: