Education
About Us
Working with TipRanks
Follow Us
Penske Automotive Group (PAG)
NYSE:PAG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
156.20
157.76
154.82
157.30
157.30
-0.52%
146,001
0.56
Apr 24, 2025
155.48
158.72
153.71
158.12
158.12
+2.02%
251,218
0.97
Apr 23, 2025
159.48
163.26
154.24
154.99
154.99
+0.18%
245,550
0.96
Apr 22, 2025
153.37
154.99
151.13
154.71
154.71
+2.50%
268,764
1.05
Apr 21, 2025
151.61
151.61
149.40
150.94
150.94
-0.57%
227,813
0.89
Apr 17, 2025
150.21
153.63
150.21
151.81
151.81
+1.42%
200,691
0.79
Apr 16, 2025
149.58
150.76
148.22
149.69
149.69
-0.67%
250,052
0.99
Apr 15, 2025
151.43
152.61
149.71
150.70
150.70
-0.40%
145,489
0.57
Apr 14, 2025
152.84
153.45
147.70
151.31
151.31
-0.21%
316,226
1.26
Apr 11, 2025
149.69
153.49
148.07
151.63
151.63
+1.89%
363,016
1.46
Apr 10, 2025
152.00
152.00
143.90
148.82
148.82
-2.69%
369,407
1.51
Apr 09, 2025
139.51
154.15
138.24
152.93
152.93
+8.95%
455,867
1.90
Apr 08, 2025
144.91
148.15
138.45
140.37
140.37
-0.10%
518,859
2.21
Apr 07, 2025
138.05
147.46
134.05
140.51
140.51
-0.90%
445,886
1.93
Apr 04, 2025
136.86
145.16
136.86
141.79
141.79
+0.47%
476,322
2.11
Apr 03, 2025
143.12
143.21
138.92
141.12
141.12
-5.61%
393,134
1.78
Apr 02, 2025
145.09
150.15
143.77
149.50
149.50
+2.13%
298,550
1.37
Apr 01, 2025
143.52
147.06
143.00
146.38
146.38
+1.67%
311,818
1.45
Mar 31, 2025
140.00
145.05
140.00
143.98
143.98
+1.89%
439,891
2.09
Mar 28, 2025
143.75
144.28
139.56
141.31
141.31
-2.17%
434,592
2.13
Mar 27, 2025
148.47
148.67
140.21
144.45
144.45
-3.70%
372,592
1.85
Mar 26, 2025
154.33
154.64
149.92
150.00
150.00
-2.57%
253,849
1.25
Mar 25, 2025
154.04
154.96
152.37
153.96
153.96
-0.23%
185,542
0.91
Mar 24, 2025
151.12
154.37
151.06
154.31
154.31
+3.30%
184,394
0.89
Mar 21, 2025
149.14
150.18
146.68
149.38
149.38
-0.39%
303,210
1.47
Mar 20, 2025
149.03
151.58
149.03
149.97
149.97
-0.38%
202,517
0.99
Mar 19, 2025
148.31
150.70
147.58
150.54
150.54
+1.46%
244,300
1.21
Mar 18, 2025
148.49
149.43
147.01
148.38
148.38
-0.88%
175,024
0.87
Mar 17, 2025
147.21
150.97
146.32
149.69
149.69
+1.11%
251,397
1.25
Mar 14, 2025
150.22
150.70
143.03
148.04
148.04
-0.67%
264,643
1.33
Mar 13, 2025
156.78
156.87
148.91
149.04
149.04
-5.26%
266,661
1.36
Mar 12, 2025
160.72
162.51
157.18
157.32
157.32
-1.72%
269,433
1.39
Mar 11, 2025
166.14
166.41
158.11
160.08
160.08
-4.33%
346,476
1.83
Mar 10, 2025
167.81
169.19
165.83
167.33
167.33
-1.11%
252,197
1.35
Mar 07, 2025
166.13
169.63
163.07
169.20
169.20
+1.44%
247,395
1.34
Mar 06, 2025
163.33
167.48
163.33
166.80
166.80
+0.91%
183,145
0.99
Mar 05, 2025
164.20
165.50
161.59
165.29
165.29
+0.94%
172,025
0.94
Mar 04, 2025
166.28
166.28
162.85
163.75
163.75
-2.41%
280,022
1.55
Mar 03, 2025
169.67
170.04
166.03
167.80
167.80
-0.55%
304,083
1.70
Feb 28, 2025
166.02
169.31
165.89
168.73
168.73
+1.90%
303,916
1.71
Feb 27, 2025
166.27
168.62
164.83
165.59
165.59
-1.05%
237,580
1.34
Feb 26, 2025
167.66
169.10
167.33
167.34
167.34
-0.07%
176,795
1.00
Feb 25, 2025
166.10
168.66
166.10
167.46
167.46
+1.64%
214,188
1.22
Feb 24, 2025
163.35
165.47
160.75
164.75
164.75
+1.47%
214,941
1.22
Feb 21, 2025
169.51
169.51
162.74
163.59
162.37
-1.85%
276,083
1.59
Feb 20, 2025
168.39
169.39
166.87
167.92
166.67
-0.23%
190,003
1.10
Feb 19, 2025
170.41
171.52
169.58
169.58
168.32
-0.38%
158,122
0.92
Feb 18, 2025
174.05
175.38
171.02
171.50
170.22
-0.95%
297,031
1.75
Feb 14, 2025
175.89
175.89
171.97
174.44
173.14
-0.08%
324,972
1.94
Feb 13, 2025
170.35
180.12
170.35
175.89
174.58
+7.64%
421,083
2.59
Rows: