Education
About Us
Working with TipRanks
Follow Us
Grupo Aeroportuario Del Pacifico (PAC)
NYSE:PAC
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2025
198.59
205.51
196.88
205.51
205.51
+2.80%
118,607
1.29
Apr 29, 2025
201.27
202.05
196.16
199.91
199.91
-0.97%
107,120
1.17
Apr 28, 2025
206.06
206.71
199.58
201.86
201.86
-1.71%
80,656
0.88
Apr 25, 2025
202.96
206.79
202.96
205.38
205.38
+0.76%
94,788
1.03
Apr 24, 2025
204.00
205.25
199.95
203.84
203.84
+1.41%
62,039
0.66
Apr 23, 2025
193.67
201.91
193.66
201.00
201.00
+3.19%
56,395
0.59
Apr 22, 2025
192.56
197.06
192.56
194.79
194.79
+1.32%
91,318
0.96
Apr 21, 2025
193.07
194.00
190.67
192.26
192.26
-1.20%
82,892
0.86
Apr 17, 2025
188.53
195.55
188.53
194.59
194.59
+3.60%
56,629
0.59
Apr 16, 2025
186.63
189.53
185.67
187.82
187.82
+1.48%
82,924
0.87
Apr 15, 2025
184.97
188.95
184.39
185.08
185.08
-0.33%
76,981
0.82
Apr 14, 2025
187.08
192.17
184.75
185.70
185.70
+0.78%
194,344
2.10
Apr 11, 2025
183.70
185.26
180.81
184.27
184.27
+1.65%
107,108
1.17
Apr 10, 2025
183.19
186.61
178.19
181.28
181.28
-2.42%
119,888
1.33
Apr 09, 2025
173.82
185.96
168.62
185.78
185.78
+6.09%
124,109
1.40
Apr 08, 2025
183.87
183.87
172.85
175.11
175.11
-1.63%
175,483
2.04
Apr 07, 2025
173.02
182.22
172.60
178.01
178.01
-1.18%
141,212
1.67
Apr 04, 2025
184.44
184.90
175.59
180.13
180.13
-6.19%
141,606
1.71
Apr 03, 2025
185.45
196.54
185.45
192.02
192.02
+1.22%
164,770
2.03
Apr 02, 2025
183.16
190.37
183.16
189.71
189.71
+0.78%
74,527
0.92
Apr 01, 2025
184.49
188.89
183.52
188.25
188.25
+1.48%
46,689
0.58
Mar 31, 2025
185.30
187.17
182.63
185.51
185.51
-1.15%
200,993
2.57
Mar 28, 2025
189.60
190.07
185.18
187.67
187.67
-0.88%
47,632
0.61
Mar 27, 2025
188.42
192.06
187.54
189.33
189.33
-0.14%
58,733
0.76
Mar 26, 2025
194.60
194.60
189.48
189.59
189.59
-2.54%
33,212
0.43
Mar 25, 2025
191.29
196.68
190.85
194.54
194.54
+2.60%
62,514
0.81
Mar 24, 2025
186.12
190.25
185.86
189.61
189.61
+1.84%
84,112
1.10
Mar 21, 2025
188.62
189.52
184.96
186.19
186.19
-1.75%
96,780
1.27
Mar 20, 2025
191.21
191.32
188.52
189.50
189.50
-1.53%
61,810
0.81
Mar 19, 2025
189.35
194.76
189.35
192.44
192.44
+1.07%
65,455
0.85
Mar 18, 2025
196.08
198.95
188.28
190.41
190.41
-3.83%
105,854
1.40
Mar 17, 2025
192.98
198.60
192.33
198.00
198.00
+3.31%
66,498
0.87
Mar 14, 2025
186.11
194.34
186.11
191.65
191.65
+4.58%
79,133
1.05
Mar 13, 2025
185.15
185.91
182.96
183.25
183.25
-0.37%
100,849
1.35
Mar 12, 2025
183.39
183.95
179.50
183.93
183.93
+1.23%
62,515
0.84
Mar 11, 2025
182.83
184.56
178.60
181.69
181.69
-0.94%
49,171
0.66
Mar 10, 2025
187.77
188.90
181.36
183.42
183.42
-2.69%
95,878
1.29
Mar 07, 2025
187.25
190.10
184.11
188.50
188.50
+0.47%
131,577
1.79
Mar 06, 2025
187.87
190.01
185.31
187.62
187.62
-0.20%
97,953
1.32
Mar 05, 2025
188.16
188.31
185.35
188.00
188.00
+1.34%
51,913
0.71
Mar 04, 2025
185.77
188.84
179.88
185.51
185.51
-0.67%
140,952
1.95
Mar 03, 2025
191.15
194.07
185.92
186.76
186.76
-1.73%
63,269
0.83
Feb 28, 2025
188.76
193.56
187.72
190.05
190.05
+0.52%
77,140
1.01
Feb 27, 2025
194.37
194.37
185.80
189.07
189.07
-2.76%
67,820
0.89
Feb 26, 2025
190.00
194.50
186.29
194.43
194.43
+2.23%
131,864
1.75
Feb 25, 2025
196.56
196.56
188.96
190.19
190.19
-2.51%
114,631
1.54
Feb 24, 2025
195.86
197.48
194.33
195.08
195.08
+0.01%
119,418
1.63
Feb 21, 2025
202.65
202.85
191.46
195.06
195.06
-4.29%
105,247
1.46
Feb 20, 2025
202.63
205.35
200.60
203.81
203.81
+1.17%
101,444
1.42
Feb 19, 2025
201.84
203.34
197.31
201.46
201.46
+0.17%
66,943
0.93
Rows: