Education
About Us
Working with TipRanks
Follow Us
Oshkosh (OSK)
NYSE:OSK
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
96.59
97.41
93.01
94.31
94.31
-2.83%
649,863
0.90
Mar 27, 2025
97.56
97.97
96.12
97.06
97.06
-1.06%
1,303,672
1.84
Mar 26, 2025
99.07
100.03
97.77
98.10
98.10
-1.03%
596,878
0.83
Mar 25, 2025
99.40
99.60
98.16
99.12
99.12
+0.43%
603,342
0.83
Mar 24, 2025
97.09
98.95
97.09
98.70
98.70
+3.05%
864,570
1.20
Mar 21, 2025
96.00
96.57
94.16
95.78
95.78
-1.95%
1,047,175
1.46
Mar 20, 2025
96.15
98.40
96.15
97.68
97.68
+0.37%
677,594
0.94
Mar 19, 2025
95.80
97.97
95.80
97.32
97.32
+1.86%
591,805
0.83
Mar 18, 2025
96.60
96.83
94.71
95.54
95.54
-1.47%
834,139
1.17
Mar 17, 2025
95.38
97.35
94.67
96.97
96.97
+1.25%
1,010,370
1.43
Mar 14, 2025
96.36
96.55
94.63
95.77
95.77
+0.79%
1,066,059
1.51
Mar 13, 2025
95.08
95.63
93.66
95.02
95.02
-0.59%
719,691
1.02
Mar 12, 2025
96.76
97.00
94.57
95.58
95.58
-0.70%
493,297
0.68
Mar 11, 2025
97.02
97.41
94.10
96.25
96.25
-0.80%
671,734
0.93
Mar 10, 2025
96.55
98.87
96.39
97.03
97.03
-1.33%
834,337
1.16
Mar 07, 2025
96.97
98.80
96.26
98.34
98.34
+0.82%
623,777
0.87
Mar 06, 2025
95.20
98.96
94.95
97.54
97.54
+1.56%
1,067,317
1.52
Mar 05, 2025
95.86
97.28
94.43
96.04
96.04
+0.70%
883,783
1.28
Mar 04, 2025
95.69
97.37
93.19
95.37
95.37
-2.16%
813,958
1.19
Mar 03, 2025
103.07
103.56
97.23
97.48
97.48
-4.71%
962,342
1.43
Feb 28, 2025
101.25
102.69
100.71
102.30
102.30
+0.95%
483,642
0.72
Feb 27, 2025
101.90
104.05
101.00
101.34
101.34
-1.28%
578,145
0.87
Feb 26, 2025
103.28
104.86
102.59
102.65
102.65
-0.21%
465,898
0.70
Feb 25, 2025
103.44
104.06
101.75
102.87
102.87
-0.07%
437,591
0.66
Feb 24, 2025
103.47
104.63
101.79
102.94
102.94
-0.22%
709,935
1.07
Feb 21, 2025
110.81
111.40
102.95
103.17
103.17
-6.46%
802,826
1.22
Feb 20, 2025
109.80
111.46
109.20
110.30
110.30
+0.53%
741,103
1.13
Feb 19, 2025
108.00
111.47
107.90
109.72
109.72
+0.48%
556,021
0.85
Feb 18, 2025
108.02
110.09
107.15
109.20
109.20
+1.68%
696,797
1.07
Feb 14, 2025
108.94
109.23
106.67
107.40
107.40
-0.56%
587,145
0.90
Feb 13, 2025
108.31
109.00
106.86
108.52
108.01
+1.06%
573,699
0.89
Feb 12, 2025
108.93
109.84
107.74
107.89
107.38
-2.46%
809,134
1.26
Feb 11, 2025
109.28
112.27
109.20
111.13
110.61
+1.31%
685,297
1.07
Feb 10, 2025
110.99
111.45
108.59
110.21
109.69
+0.27%
655,205
1.02
Feb 07, 2025
112.13
113.29
110.35
110.43
109.91
-0.54%
735,970
1.15
Feb 06, 2025
111.58
113.66
110.57
111.56
111.04
+1.27%
755,573
1.19
Feb 05, 2025
112.10
112.95
110.24
110.68
110.16
-0.20%
1,197,266
1.92
Feb 04, 2025
113.27
113.34
110.25
111.43
110.91
-0.79%
930,329
1.50
Feb 03, 2025
113.10
115.00
111.55
112.85
112.32
-2.59%
1,365,795
2.19
Jan 31, 2025
114.32
118.39
113.20
116.40
115.85
+3.26%
1,697,593
2.78
Jan 30, 2025
108.01
114.73
106.26
113.26
112.73
+19.00%
2,342,210
3.97
Jan 29, 2025
96.05
97.25
95.60
95.63
95.18
+0.47%
785,497
1.34
Jan 28, 2025
97.16
97.37
95.26
95.63
95.18
-1.33%
680,243
1.16
Jan 27, 2025
97.01
98.60
96.43
97.38
96.92
+0.35%
734,772
1.27
Jan 24, 2025
97.12
98.73
96.96
97.50
97.04
+1.83%
518,654
0.89
Jan 23, 2025
96.10
97.06
95.82
96.20
95.75
+0.65%
407,547
0.70
Jan 22, 2025
96.92
97.03
95.83
96.03
95.58
-0.81%
404,363
0.69
Jan 21, 2025
97.09
98.45
96.69
97.27
96.81
+1.94%
431,827
0.73
Jan 17, 2025
95.64
96.55
94.95
95.87
95.42
+1.91%
515,179
0.88
Jan 16, 2025
94.31
94.96
93.66
94.52
94.08
+1.02%
334,411
0.57
Rows: