Education
About Us
Working with TipRanks
Follow Us
Osino Resources Corp (OSIIF)
:OSIIF
Time Period
1Y
Events
Events
Rows:
Aug 30, 2024
1.41
1.42
1.39
1.41
1.40
0.00%
0
0.00
Aug 29, 2024
1.41
1.42
1.39
1.41
1.40
+0.36%
0
0.00
Aug 28, 2024
1.41
1.41
1.40
1.40
1.40
-0.36%
17,659
1.82
Aug 27, 2024
1.41
1.41
1.40
1.41
1.40
+0.36%
0
0.00
Aug 26, 2024
1.40
1.41
1.39
1.40
1.40
+0.50%
0
0.00
Aug 23, 2024
1.39
1.41
1.39
1.39
1.39
+0.94%
20,200
2.06
Aug 22, 2024
1.38
1.38
1.38
1.38
1.38
-0.22%
1,000
0.10
Aug 21, 2024
1.38
1.39
1.38
1.38
1.38
+0.73%
5,300
0.52
Aug 20, 2024
1.38
1.38
1.37
1.37
1.37
-0.79%
13,950
1.41
Aug 19, 2024
1.38
1.38
1.38
1.38
1.38
+0.65%
19,187
1.95
Aug 16, 2024
1.38
1.39
1.36
1.38
1.38
+3.00%
0
0.00
Aug 15, 2024
1.34
1.35
1.32
1.34
1.34
+0.38%
0
0.00
Aug 14, 2024
1.33
1.33
1.33
1.33
1.33
0.00%
1,800
0.18
Aug 13, 2024
1.33
1.34
1.33
1.33
1.33
+0.76%
25,950
2.67
Aug 12, 2024
1.33
1.33
1.32
1.32
1.32
+0.15%
20,300
2.16
Aug 09, 2024
1.32
1.32
1.32
1.32
1.32
-0.53%
1,600
0.17
Aug 08, 2024
1.33
1.33
1.32
1.33
1.32
+0.08%
0
0.00
Aug 07, 2024
1.32
1.32
1.32
1.32
1.32
+0.30%
6,000
0.60
Aug 06, 2024
1.31
1.32
1.31
1.32
1.32
+3.94%
3,000
0.29
Aug 05, 2024
1.31
1.31
1.27
1.27
1.27
-3.79%
2,200
0.21
Aug 02, 2024
1.32
1.32
1.32
1.32
1.32
-0.38%
5,500
0.46
Aug 01, 2024
1.33
1.33
1.32
1.33
1.32
0.00%
0
0.00
Jul 31, 2024
1.32
1.33
1.32
1.33
1.32
+0.38%
2,594
0.15
Jul 30, 2024
1.32
1.32
1.32
1.32
1.32
0.00%
1,903
0.11
Jul 29, 2024
1.31
1.32
1.31
1.32
1.32
+0.38%
4,401
0.21
Jul 26, 2024
1.31
1.32
1.31
1.32
1.32
+1.15%
10,223
0.48
Jul 25, 2024
1.30
1.30
1.30
1.30
1.30
0.00%
6,000
0.29
Jul 24, 2024
1.30
1.31
1.29
1.30
1.30
-0.38%
0
0.00
Jul 23, 2024
1.31
1.31
1.30
1.31
1.30
+0.38%
0
0.00
Jul 22, 2024
1.30
1.30
1.29
1.30
1.30
-0.54%
5,400
0.24
Jul 19, 2024
1.30
1.31
1.30
1.31
1.31
+0.54%
2,675
0.12
Jul 18, 2024
1.30
1.30
1.30
1.30
1.30
-0.38%
5,500
0.25
Jul 17, 2024
1.27
1.31
1.27
1.31
1.30
+0.77%
5,692
0.26
Jul 16, 2024
1.30
1.30
1.30
1.30
1.30
-0.38%
4,000
0.18
Jul 15, 2024
1.29
1.30
1.29
1.30
1.30
0.00%
13,514
0.61
Jul 12, 2024
1.30
1.31
1.29
1.30
1.30
0.00%
0
0.00
Jul 11, 2024
1.30
1.30
1.30
1.30
1.30
0.00%
1,000
0.05
Jul 10, 2024
1.30
1.30
1.30
1.30
1.30
-0.38%
6,300
0.28
Jul 09, 2024
1.31
1.31
1.31
1.31
1.30
0.00%
2,900
0.11
Jul 08, 2024
1.31
1.31
1.31
1.31
1.30
0.00%
5,559
0.22
Jul 05, 2024
1.31
1.31
1.31
1.31
1.30
+0.38%
400
0.02
Jul 03, 2024
1.30
1.30
1.30
1.30
1.30
0.00%
5,200
0.20
Jul 02, 2024
1.29
1.30
1.29
1.30
1.30
+1.17%
4,325
0.16
Jul 01, 2024
1.29
1.30
1.27
1.29
1.28
-0.39%
0
0.00
Jun 28, 2024
1.29
1.30
1.29
1.29
1.29
+1.57%
7,275
0.27
Jun 27, 2024
1.28
1.28
1.27
1.27
1.27
0.00%
5,100
0.19
Jun 26, 2024
1.27
1.27
1.27
1.27
1.27
-0.39%
4,600
0.17
Jun 25, 2024
1.28
1.28
1.27
1.28
1.28
+2.00%
0
0.00
Jun 24, 2024
1.27
1.27
1.25
1.25
1.25
-1.57%
42,000
1.50
Jun 21, 2024
1.25
1.28
1.25
1.27
1.27
+0.40%
53,040
1.93
Rows: