Education
About Us
Working with TipRanks
Follow Us
Onto Innovation Inc (ONTO)
NYSE:ONTO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
122.39
125.14
119.18
119.99
119.99
+5.06%
1,060,889
0.96
Apr 22, 2025
114.15
116.28
112.19
114.21
114.21
+1.84%
640,124
0.57
Apr 21, 2025
111.70
112.46
109.44
112.15
112.15
-2.47%
690,320
0.61
Apr 17, 2025
116.94
117.39
113.18
114.99
114.99
+0.09%
613,111
0.54
Apr 16, 2025
114.85
116.39
109.18
114.89
114.89
-4.63%
1,492,163
1.34
Apr 15, 2025
120.62
122.12
118.91
120.47
120.47
-0.25%
567,437
0.51
Apr 14, 2025
124.13
125.00
118.26
120.77
120.77
+0.31%
665,023
0.59
Apr 11, 2025
116.70
121.76
114.31
120.40
120.40
+2.01%
917,314
0.82
Apr 10, 2025
123.79
125.73
113.09
118.03
118.03
-11.50%
2,362,772
2.18
Apr 09, 2025
107.98
136.24
105.91
133.37
133.37
+26.30%
3,535,565
3.39
Apr 08, 2025
116.67
119.04
102.10
105.60
105.60
-5.42%
1,725,174
1.67
Apr 07, 2025
100.69
118.18
98.79
111.65
111.65
+6.90%
1,869,292
1.84
Apr 04, 2025
106.37
107.71
98.21
104.44
104.44
-4.91%
1,760,251
1.77
Apr 03, 2025
118.00
119.59
109.46
109.83
109.83
-12.44%
1,507,483
1.54
Apr 02, 2025
120.12
127.67
120.12
125.43
125.43
+1.92%
554,044
0.57
Apr 01, 2025
120.23
123.38
118.37
123.07
123.07
+1.43%
713,973
0.73
Mar 31, 2025
119.00
121.43
116.16
121.34
121.34
-0.60%
971,248
1.01
Mar 28, 2025
125.60
126.11
120.68
122.07
122.07
-4.94%
979,834
1.03
Mar 27, 2025
132.02
133.26
127.94
128.42
128.42
-3.50%
848,267
0.90
Mar 26, 2025
137.50
139.67
131.85
133.08
133.08
-4.09%
749,422
0.78
Mar 25, 2025
140.12
141.66
137.55
138.76
138.76
-1.53%
603,372
0.63
Mar 24, 2025
138.96
142.26
138.11
140.92
140.92
+3.93%
661,466
0.68
Mar 21, 2025
136.08
136.83
132.42
135.59
135.59
-1.50%
1,002,548
1.04
Mar 20, 2025
135.67
139.93
135.67
137.65
137.65
+0.02%
501,824
0.52
Mar 19, 2025
136.16
140.05
134.14
137.62
137.62
+1.94%
556,385
0.57
Mar 18, 2025
136.68
136.68
132.61
135.00
135.00
-2.24%
529,621
0.55
Mar 17, 2025
137.08
139.72
136.10
138.09
138.09
-0.43%
586,791
0.61
Mar 14, 2025
136.81
141.27
136.81
138.69
138.69
+2.99%
1,052,543
1.10
Mar 13, 2025
132.58
135.28
130.65
134.67
134.67
+0.51%
1,274,322
1.35
Mar 12, 2025
129.22
135.38
128.98
133.99
133.99
+7.56%
1,249,252
1.33
Mar 11, 2025
124.35
127.81
121.47
124.57
124.57
+0.87%
1,024,971
1.10
Mar 10, 2025
129.57
129.95
122.48
123.50
123.50
-7.02%
1,573,793
1.71
Mar 07, 2025
134.25
135.18
127.54
132.82
132.82
-1.07%
1,311,112
1.44
Mar 06, 2025
134.96
139.33
132.49
134.25
134.25
-4.22%
1,236,779
1.36
Mar 05, 2025
137.09
140.30
135.05
140.17
140.17
+3.52%
1,076,960
1.20
Mar 04, 2025
134.47
139.49
129.53
135.41
135.41
-0.44%
1,529,266
1.73
Mar 03, 2025
148.50
148.50
133.19
136.01
136.01
-6.63%
1,209,743
1.38
Feb 28, 2025
145.50
148.47
141.50
145.66
145.66
+0.06%
1,399,844
1.61
Feb 27, 2025
155.06
155.83
145.15
145.57
145.57
-5.65%
1,442,170
1.68
Feb 26, 2025
154.45
158.22
153.36
154.29
154.29
+2.20%
926,372
1.07
Feb 25, 2025
156.55
158.11
150.07
150.97
150.97
-4.40%
1,243,619
1.46
Feb 24, 2025
161.03
161.64
156.90
157.92
157.92
-0.97%
1,075,329
1.27
Feb 21, 2025
168.49
169.01
159.10
159.46
159.46
-4.60%
1,021,152
1.21
Feb 20, 2025
170.00
171.96
166.97
167.15
167.15
-2.21%
764,766
0.90
Feb 19, 2025
172.36
172.99
169.81
170.92
170.92
-1.05%
721,064
0.85
Feb 18, 2025
178.82
180.00
172.73
172.74
172.74
-2.16%
1,145,496
1.36
Feb 14, 2025
171.46
177.06
170.82
176.55
176.55
+1.55%
1,079,870
1.29
Feb 13, 2025
169.58
173.90
168.44
173.85
173.85
+3.10%
1,157,973
1.39
Feb 12, 2025
173.18
174.56
168.43
168.63
168.63
-4.18%
1,503,476
1.82
Feb 11, 2025
182.96
184.08
175.92
175.98
175.98
-3.98%
938,776
1.13
Rows: