Education
About Us
Working with TipRanks
Follow Us
New York City REIT (NYC)
NYSE:NYC
RESEARCH TOOLSreports
Time Period
1Y
Events
Events
Rows:
Apr 01, 2025
11.21
12.10
10.90
11.38
11.38
+1.61%
7,465
1.12
Mar 31, 2025
11.97
12.20
10.65
11.20
11.20
-2.18%
23,063
3.51
Mar 28, 2025
10.73
12.48
10.40
11.45
11.45
+8.63%
14,203
2.23
Mar 27, 2025
10.75
10.75
10.04
10.54
10.54
-0.09%
2,322
0.36
Mar 26, 2025
10.75
10.75
10.53
10.55
10.55
-1.68%
3,232
0.50
Mar 25, 2025
10.75
10.75
10.54
10.73
10.73
-0.19%
2,858
0.45
Mar 24, 2025
10.35
10.95
10.05
10.75
10.75
+3.86%
10,306
1.64
Mar 21, 2025
9.40
10.53
9.40
10.35
10.35
+8.31%
4,741
0.76
Mar 20, 2025
9.45
10.01
9.30
9.56
9.56
-3.47%
3,640
0.58
Mar 19, 2025
9.90
9.90
9.90
9.90
9.90
+4.10%
1,837
0.29
Mar 18, 2025
9.82
10.00
9.51
9.51
9.51
-4.90%
2,799
0.45
Mar 17, 2025
9.75
10.15
9.69
10.00
10.00
0.00%
1,739
0.27
Mar 14, 2025
10.00
10.21
9.80
10.00
10.00
-3.29%
3,864
0.61
Mar 13, 2025
9.99
10.34
9.80
10.34
10.34
+3.82%
3,815
0.61
Mar 12, 2025
10.00
10.21
9.65
9.96
9.96
-2.35%
9,164
1.48
Mar 11, 2025
10.24
10.40
10.00
10.20
10.20
0.00%
3,006
0.49
Mar 10, 2025
10.38
10.38
10.06
10.20
10.20
+2.40%
2,551
0.41
Mar 07, 2025
10.58
10.58
9.67
9.96
9.96
-2.77%
1,212
0.19
Mar 06, 2025
10.02
10.50
9.75
10.25
10.24
-4.96%
4,584
0.74
Mar 05, 2025
10.12
10.78
9.80
10.78
10.78
+6.63%
9,264
1.52
Mar 04, 2025
10.58
11.02
10.11
10.11
10.11
-2.98%
22,539
3.91
Mar 03, 2025
10.76
11.36
10.32
10.42
10.42
-1.04%
4,585
0.80
Feb 28, 2025
10.10
10.90
10.10
10.53
10.53
+4.26%
2,285
0.39
Feb 27, 2025
10.20
10.20
10.10
10.10
10.10
-1.56%
662
0.11
Feb 26, 2025
10.09
10.26
10.00
10.26
10.26
-1.25%
2,926
0.50
Feb 25, 2025
10.50
10.79
10.00
10.39
10.39
-2.44%
3,565
0.60
Feb 24, 2025
10.79
11.14
10.30
10.65
10.65
+1.91%
1,708
0.29
Feb 21, 2025
10.83
10.83
10.35
10.45
10.45
-5.86%
2,598
0.44
Feb 20, 2025
11.37
11.58
10.88
11.10
11.10
-3.31%
42,882
8.14
Feb 19, 2025
11.45
11.65
11.27
11.48
11.48
-0.61%
6,586
1.27
Feb 18, 2025
11.68
11.96
11.55
11.55
11.55
-3.75%
4,618
0.90
Feb 14, 2025
11.30
12.52
11.10
12.00
12.00
+6.19%
10,846
2.17
Feb 13, 2025
11.06
11.30
10.60
11.30
11.30
+4.34%
14,180
2.94
Feb 12, 2025
11.24
11.24
10.50
10.83
10.83
-3.65%
8,296
1.76
Feb 11, 2025
11.20
11.25
10.54
11.24
11.24
+2.18%
10,255
2.24
Feb 10, 2025
11.00
11.00
10.75
11.00
11.00
0.00%
5,551
1.23
Feb 07, 2025
10.46
11.00
9.86
11.00
11.00
+4.28%
5,588
1.22
Feb 06, 2025
10.45
11.25
10.45
10.55
10.55
-1.78%
4,413
0.95
Feb 05, 2025
10.35
10.74
9.87
10.74
10.74
+5.60%
3,029
0.64
Feb 04, 2025
10.29
10.74
10.17
10.17
10.17
+1.40%
6,278
1.32
Feb 03, 2025
10.23
10.74
10.03
10.03
10.03
+1.21%
2,724
0.56
Jan 31, 2025
9.22
10.48
9.22
9.91
9.91
+1.64%
5,599
1.17
Jan 30, 2025
9.77
10.57
9.45
9.75
9.75
-2.50%
4,504
0.93
Jan 29, 2025
9.58
10.54
9.58
10.00
10.00
-0.10%
5,874
1.22
Jan 28, 2025
9.60
10.01
9.37
10.01
10.01
+3.84%
10,245
2.18
Jan 27, 2025
8.94
9.64
8.92
9.64
9.64
+5.36%
5,877
1.27
Jan 24, 2025
9.10
9.20
8.90
9.15
9.15
+0.22%
4,223
0.92
Jan 23, 2025
9.00
9.13
8.99
9.13
9.13
+1.56%
4,133
0.91
Jan 22, 2025
9.25
9.25
8.82
8.99
8.99
-2.18%
6,799
1.52
Jan 21, 2025
9.05
9.25
8.81
9.19
9.19
+4.40%
5,022
1.13
Rows: