Education
About Us
Working with TipRanks
Follow Us
Nvidia (NVDA)
NASDAQ:NVDA
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
111.49
112.87
109.07
109.67
109.67
-1.58%
229,872,500
0.85
Mar 27, 2025
111.35
114.45
110.66
111.43
111.43
-2.05%
236,902,094
0.88
Mar 26, 2025
118.73
118.84
112.71
113.76
113.76
-5.74%
296,431,719
1.10
Mar 25, 2025
120.55
121.29
118.92
120.69
120.69
-0.59%
167,447,203
0.62
Mar 24, 2025
119.88
122.22
119.34
121.41
121.41
+3.15%
227,380,094
0.84
Mar 21, 2025
116.94
117.99
115.42
117.70
117.70
-0.70%
266,498,500
0.98
Mar 20, 2025
116.55
120.20
116.47
118.53
118.53
+0.86%
248,829,703
0.92
Mar 19, 2025
117.27
120.45
115.68
117.52
117.52
+1.81%
273,426,219
1.01
Mar 18, 2025
118.00
119.02
114.54
115.43
115.43
-3.43%
297,843,812
1.11
Mar 17, 2025
122.74
122.89
118.03
119.53
119.53
-1.76%
254,465,500
0.95
Mar 14, 2025
118.61
121.88
118.15
121.67
121.67
+5.27%
276,409,969
1.04
Mar 13, 2025
117.03
117.76
113.79
115.58
115.58
-0.14%
296,362,906
1.12
Mar 12, 2025
114.12
116.76
112.88
115.74
115.74
+6.43%
323,857,500
1.23
Mar 11, 2025
106.99
112.24
104.77
108.76
108.75
+1.67%
354,865,700
1.37
Mar 10, 2025
109.90
111.85
105.46
106.98
106.97
-5.06%
366,487,400
1.42
Mar 07, 2025
111.25
113.48
107.56
112.69
112.68
+1.93%
341,755,500
1.34
Mar 06, 2025
113.53
115.35
110.22
110.57
110.56
-5.73%
321,181,900
1.27
Mar 05, 2025
117.58
118.28
114.51
117.30
117.29
+1.14%
284,337,900
1.14
Mar 04, 2025
110.65
119.31
110.11
115.99
115.98
+1.70%
398,163,300
1.61
Mar 03, 2025
123.51
123.70
112.28
114.06
114.05
-8.68%
411,381,400
1.69
Feb 28, 2025
118.02
125.09
116.40
124.92
124.91
+3.98%
389,091,100
1.60
Feb 27, 2025
135.00
135.01
120.01
120.15
120.14
-8.47%
443,175,800
1.85
Feb 26, 2025
129.99
133.73
128.49
131.28
131.27
+3.68%
322,553,800
1.34
Feb 25, 2025
129.98
130.20
124.44
126.63
126.62
-2.79%
271,428,700
1.12
Feb 24, 2025
136.56
138.59
130.08
130.28
130.27
-3.08%
251,381,100
1.04
Feb 21, 2025
140.04
141.46
134.03
134.43
134.42
-4.05%
228,217,600
0.95
Feb 20, 2025
140.03
140.66
136.79
140.11
140.10
+0.64%
143,903,600
0.59
Feb 19, 2025
139.51
141.36
137.22
139.23
139.22
-0.11%
167,536,000
0.69
Feb 18, 2025
141.27
143.44
137.93
139.40
139.39
+0.41%
219,176,600
0.90
Feb 14, 2025
136.48
139.25
135.50
138.85
138.84
+2.64%
195,479,600
0.81
Feb 13, 2025
131.56
136.50
131.17
135.29
135.28
+3.17%
197,430,000
0.81
Feb 12, 2025
130.02
132.24
129.08
131.14
131.13
-1.24%
160,278,600
0.66
Feb 11, 2025
132.58
134.48
131.02
132.80
132.79
-0.57%
178,902,400
0.74
Feb 10, 2025
130.09
135.00
129.96
133.57
133.56
+2.88%
216,989,100
0.89
Feb 07, 2025
129.22
130.37
125.00
129.84
129.83
+0.91%
228,186,300
0.94
Feb 06, 2025
127.42
128.77
125.21
128.68
128.67
+3.09%
251,483,600
1.04
Feb 05, 2025
121.76
125.00
120.76
124.83
124.82
+5.22%
263,110,600
1.09
Feb 04, 2025
116.96
121.20
116.70
118.65
118.64
+1.72%
256,550,000
1.07
Feb 03, 2025
114.75
118.57
113.01
116.66
116.65
-2.83%
371,235,700
1.56
Jan 31, 2025
123.78
127.85
119.19
120.07
120.06
-3.67%
390,372,900
1.67
Jan 30, 2025
123.10
125.00
118.10
124.65
124.64
+0.78%
392,925,500
1.70
Jan 29, 2025
126.50
126.89
120.05
123.70
123.69
-4.09%
467,120,600
2.06
Jan 28, 2025
121.81
129.00
116.25
128.99
128.98
+8.94%
579,666,400
2.63
Jan 27, 2025
124.80
128.40
116.70
118.42
118.41
-16.96%
818,830,900
3.87
Jan 24, 2025
148.37
148.97
141.88
142.62
142.61
-3.12%
234,657,600
1.11
Jan 23, 2025
145.05
147.23
143.72
147.22
147.21
+0.11%
155,915,500
0.73
Jan 22, 2025
144.66
147.79
143.67
147.07
147.06
+4.44%
237,651,400
1.12
Jan 21, 2025
139.16
141.83
137.09
140.83
140.82
+2.28%
197,749,000
0.92
Jan 17, 2025
136.69
138.50
135.46
137.71
137.70
+3.11%
201,188,800
0.94
Jan 16, 2025
138.64
138.75
133.49
133.57
133.56
-1.95%
209,235,600
0.96
Rows: