Education
About Us
Working with TipRanks
Follow Us
Nintendo Co Ltd (NTDOF)
OTHER OTC:NTDOF
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
73.48
73.98
69.50
72.00
72.00
-3.44%
2,867
0.25
Mar 27, 2025
75.67
75.67
71.93
75.10
74.57
+1.52%
973
0.08
Mar 26, 2025
77.36
77.36
73.50
74.51
73.98
+4.35%
1,748
0.15
Mar 25, 2025
74.05
74.68
69.76
71.92
71.41
+3.15%
937
0.08
Mar 24, 2025
74.18
74.18
69.69
70.23
69.72
-2.48%
719
0.06
Mar 21, 2025
72.00
74.97
70.57
72.53
72.01
+2.46%
12,440
1.09
Mar 20, 2025
72.57
72.70
68.81
71.30
70.79
+0.16%
1,213
0.11
Mar 19, 2025
70.00
73.07
68.07
71.70
71.19
+6.84%
18,332
1.65
Mar 18, 2025
70.83
70.98
67.59
67.59
67.11
-3.71%
1,784
0.16
Mar 17, 2025
72.03
72.12
67.71
70.70
70.19
+2.03%
927
0.08
Mar 14, 2025
71.64
72.49
68.08
69.79
69.29
+2.02%
1,182
0.10
Mar 13, 2025
70.00
71.12
66.45
68.90
68.41
+1.25%
1,109
0.09
Mar 12, 2025
71.23
71.23
68.54
68.54
68.05
-0.95%
10,712
0.93
Mar 11, 2025
65.36
69.84
65.36
69.69
69.20
+4.77%
950
0.08
Mar 10, 2025
67.55
70.05
65.05
67.00
66.52
-6.72%
4,084
0.35
Mar 07, 2025
72.45
72.47
67.59
72.34
71.82
-3.11%
1,279
0.11
Mar 06, 2025
74.96
77.00
73.25
75.20
74.66
+1.73%
1,662
0.14
Mar 05, 2025
72.88
76.62
72.82
74.45
73.92
+2.81%
900
0.08
Mar 04, 2025
76.49
76.49
71.49
72.94
72.42
-1.32%
1,422
0.12
Mar 03, 2025
75.99
76.48
71.49
74.44
73.91
+0.92%
2,005
0.17
Feb 28, 2025
71.72
76.65
71.72
74.30
73.77
-1.40%
5,595
0.49
Feb 27, 2025
75.00
78.65
73.69
75.90
75.36
+1.60%
6,482
0.57
Feb 26, 2025
76.89
76.89
74.39
75.24
74.70
-0.16%
13,104
1.17
Feb 25, 2025
77.78
77.78
72.74
75.90
75.36
+0.85%
19,759
1.82
Feb 24, 2025
73.40
77.78
73.30
75.80
75.26
-0.59%
4,043
0.37
Feb 21, 2025
78.16
78.74
73.64
76.80
76.25
+0.71%
1,301
0.12
Feb 20, 2025
75.59
78.49
74.38
76.81
76.26
-0.56%
2,412
0.22
Feb 19, 2025
78.47
80.09
76.61
77.80
77.24
+4.27%
2,029
0.18
Feb 18, 2025
74.90
77.92
72.95
75.15
74.61
+5.62%
1,071
0.09
Feb 14, 2025
71.44
75.65
71.44
71.66
71.15
-4.59%
945
0.08
Feb 13, 2025
70.57
75.79
70.57
75.65
75.11
+9.82%
2,628
0.23
Feb 12, 2025
73.57
73.57
68.58
69.38
68.89
-4.83%
12,997
1.14
Feb 11, 2025
74.42
74.42
70.08
73.43
72.91
+2.23%
2,508
0.21
Feb 10, 2025
69.78
74.21
69.78
72.35
71.83
+4.48%
6,588
0.57
Feb 07, 2025
73.50
73.89
68.00
69.75
69.25
-3.46%
3,038
0.26
Feb 06, 2025
69.89
74.86
69.86
72.77
72.25
+5.30%
2,466
0.21
Feb 05, 2025
67.54
72.03
67.54
69.60
69.10
+4.37%
11,329
0.99
Feb 04, 2025
69.19
69.19
65.31
67.17
66.69
+2.74%
10,702
0.95
Feb 03, 2025
63.80
68.61
63.61
65.85
65.38
+0.95%
3,820
0.33
Jan 31, 2025
68.68
68.68
63.78
65.70
65.23
-1.53%
1,678
0.14
Jan 30, 2025
65.12
69.61
65.12
67.20
66.72
+0.72%
21,195
1.86
Jan 29, 2025
68.10
68.10
63.10
67.20
66.72
+1.70%
6,025
0.53
Jan 28, 2025
65.04
68.44
63.92
66.55
66.07
+8.27%
437,925
100.47
Jan 27, 2025
63.00
65.35
60.52
61.91
61.47
-1.49%
219
0.05
Jan 24, 2025
62.65
64.16
62.65
63.30
62.85
+2.39%
1,167
0.27
Jan 23, 2025
62.23
62.99
58.46
62.27
61.82
+2.57%
9,749
2.30
Jan 22, 2025
58.01
63.01
58.01
61.14
60.70
+4.39%
33,496
8.72
Jan 21, 2025
56.00
60.84
55.84
58.99
58.57
+0.83%
1,750
0.46
Jan 17, 2025
61.79
61.79
57.53
58.93
58.51
-4.27%
10,953
2.73
Jan 16, 2025
64.11
64.11
59.95
62.00
61.56
+2.11%
3,319
0.82
Rows: