Education
About Us
Working with TipRanks
Follow Us
NetClass Technology Inc Class A (NTCL)
:NTCL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
12.20
13.26
11.63
12.99
12.99
+7.27%
23,057
0.28
Apr 24, 2025
11.43
12.21
11.22
12.11
12.11
+2.45%
18,522
0.22
Apr 23, 2025
11.16
12.50
11.05
11.82
11.82
+3.78%
118,780
1.41
Apr 22, 2025
11.50
11.53
10.65
11.39
11.39
+1.24%
51,922
0.60
Apr 21, 2025
11.24
12.02
10.87
11.25
11.25
+0.09%
47,616
0.54
Apr 17, 2025
11.00
12.01
10.60
11.24
11.24
+1.26%
114,492
1.22
Apr 16, 2025
9.21
11.20
9.21
11.10
11.10
+6.12%
24,869
0.24
Apr 15, 2025
10.25
10.50
9.17
10.46
10.46
+3.05%
54,786
0.52
Apr 14, 2025
9.60
10.40
8.80
10.15
10.15
+10.04%
149,121
1.33
Apr 11, 2025
9.72
10.40
8.52
9.22
9.22
-8.22%
110,168
0.88
Apr 10, 2025
10.03
10.11
8.90
10.05
10.05
-6.54%
22,726
0.17
Apr 09, 2025
9.99
10.90
8.92
10.75
10.75
+4.60%
41,707
0.32
Apr 08, 2025
9.72
10.28
8.71
10.28
10.28
+5.87%
37,819
0.29
Apr 07, 2025
9.17
11.50
8.82
9.71
9.71
+4.30%
75,248
0.58
Apr 04, 2025
7.40
11.80
6.01
9.31
9.31
+33.00%
189,609
1.47
Apr 03, 2025
7.50
7.50
6.62
7.00
7.00
-4.11%
43,839
0.34
Apr 02, 2025
7.37
7.74
6.40
7.30
7.30
+6.57%
125,985
0.99
Apr 01, 2025
6.50
7.18
6.50
6.85
6.85
+0.88%
6,391
0.05
Mar 31, 2025
6.20
7.32
5.85
6.79
6.79
-1.02%
31,071
0.25
Mar 28, 2025
7.73
7.77
6.70
6.86
6.86
-11.83%
50,319
0.39
Mar 27, 2025
8.60
8.60
7.59
7.78
7.78
-3.95%
42,915
0.33
Mar 26, 2025
7.60
8.45
7.29
8.10
8.10
+2.53%
26,618
0.21
Mar 25, 2025
7.67
8.92
6.81
7.90
7.90
-0.63%
435,457
3.54
Mar 24, 2025
10.10
10.98
7.31
7.95
7.95
-22.97%
980,150
9.01
Mar 21, 2025
9.00
10.98
9.00
10.32
10.32
+6.50%
16,034
0.14
Mar 20, 2025
10.72
10.72
8.40
9.69
9.69
+3.97%
32,894
0.29
Mar 19, 2025
11.20
11.20
9.32
9.32
9.32
-14.96%
12,456
―
Mar 18, 2025
10.57
10.99
10.57
10.96
10.96
-0.27%
3,959
―
Mar 17, 2025
10.70
11.49
10.70
10.99
10.99
+1.10%
13,815
―
Mar 14, 2025
11.21
11.21
10.51
10.87
10.87
-0.28%
19,527
―
Mar 13, 2025
10.92
11.40
10.81
10.90
10.90
-1.09%
20,102
―
Mar 12, 2025
10.42
11.50
10.30
11.02
11.02
+5.66%
25,801
―
Mar 11, 2025
9.76
10.98
9.60
10.43
10.43
+2.36%
40,647
―
Mar 10, 2025
10.18
10.64
9.44
10.19
10.19
-0.78%
50,243
―
Mar 07, 2025
8.42
10.76
8.40
10.27
10.27
+25.09%
140,021
―
Mar 06, 2025
7.90
8.35
7.77
8.21
8.21
+8.74%
22,473
―
Mar 05, 2025
7.60
8.21
7.00
7.55
7.55
-6.09%
37,758
―
Mar 04, 2025
7.77
8.97
7.65
8.04
8.04
+4.42%
56,784
―
Mar 03, 2025
7.82
7.98
7.20
7.70
7.70
+7.84%
117,942
―
Feb 28, 2025
7.30
7.50
6.92
7.14
7.14
+0.56%
9,972
―
Feb 27, 2025
7.34
7.55
6.66
7.10
7.10
-2.74%
147,837
―
Feb 26, 2025
7.65
7.65
7.30
7.30
7.30
-3.69%
15,523
―
Feb 25, 2025
7.08
8.29
6.65
7.58
7.58
+7.52%
175,284
―
Feb 24, 2025
6.85
7.48
6.64
7.05
7.05
-2.08%
48,804
―
Feb 21, 2025
7.75
8.04
6.19
7.20
7.20
-8.16%
143,957
―
Feb 20, 2025
7.20
8.12
7.06
7.84
7.84
+7.10%
191,297
―
Feb 19, 2025
7.68
7.75
7.30
7.32
7.32
0.00%
14,345
―
Feb 18, 2025
7.71
7.71
7.01
7.32
7.32
-7.22%
25,590
―
Feb 14, 2025
7.50
7.89
7.50
7.89
7.89
+1.15%
14,035
―
Feb 13, 2025
8.23
8.23
7.53
7.80
7.80
-5.80%
20,320
―
Rows: