tiprankstipranks
Notable Labs (NTBLQ)
OTHER OTC:NTBLQ
US Market

Notable Labs (NTBLQ) Historical Prices

Compare
759 Followers
Time Period
1Y
Events
Events
Events
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jan 31, 2025
0.02
0.02
0.02
0.02
0.02
+5.26%
71,680
0.03
Jan 30, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
21,965
<0.01
Jan 15, 2025
0.02
0.02
0.02
0.02
0.02
-20.83%
500
<0.01
Jan 14, 2025
0.02
0.02
0.01
0.02
0.02
+84.62%
134,604
0.05
Jan 13, 2025
0.02
0.04
0.01
0.01
0.01
-35.00%
166,689
0.06
Jan 10, 2025
0.02
0.02
0.02
0.02
0.02
-33.33%
16,309
<0.01
Jan 08, 2025
0.03
0.03
0.03
0.03
0.03
+30.43%
3,166
<0.01
Jan 07, 2025
0.03
0.03
0.02
0.02
0.02
-23.33%
10,463
<0.01
Jan 06, 2025
0.02
0.04
0.02
0.03
0.03
0.00%
11,190
<0.01
Jan 03, 2025
0.02
0.03
0.02
0.03
0.03
+7.14%
12,554
<0.01
Jan 02, 2025
0.02
0.03
0.02
0.03
0.03
+3.70%
35,218
0.01
Dec 31, 2024
0.02
0.03
0.02
0.03
0.03
-32.50%
28,920
0.01
Dec 30, 2024
0.06
0.06
0.02
0.04
0.04
0.00%
35,286
0.01
Dec 27, 2024
0.03
0.05
0.02
0.04
0.04
+100.00%
20,437
<0.01
Dec 26, 2024
0.03
0.03
0.02
0.02
0.02
-20.00%
5,041
<0.01
Dec 24, 2024
0.03
0.03
0.03
0.03
0.02
0.00%
728
<0.01
Dec 23, 2024
0.02
0.04
0.02
0.03
0.02
+19.05%
35,293
0.01
Dec 20, 2024
0.02
0.06
0.02
0.02
0.02
-16.00%
4,571
<0.01
Dec 19, 2024
0.06
0.06
0.03
0.03
0.02
0.00%
4,388
<0.01
Dec 18, 2024
0.01
0.06
0.01
0.03
0.02
0.00%
81,419
0.03
Dec 17, 2024
0.01
0.03
0.01
0.03
0.02
-7.41%
624
<0.01
Dec 16, 2024
0.03
0.04
0.02
0.03
0.03
-46.00%
45,753
0.02
Dec 13, 2024
0.06
0.07
0.03
0.05
0.05
+400.00%
188,999
0.07
Dec 12, 2024
0.01
0.02
0.01
0.01
0.01
-47.37%
1,148
<0.01
Dec 11, 2024
0.03
0.04
0.01
0.02
0.02
0.00%
0
0.00
Dec 10, 2024
0.03
0.04
0.01
0.02
0.02
-24.00%
279,997
0.11
Dec 09, 2024
0.02
0.04
<0.01
0.03
0.02
+56.25%
292,860
0.11
Dec 06, 2024
0.01
0.02
0.01
0.02
0.02
-5.88%
141,411
0.05
Dec 05, 2024
0.02
0.02
0.02
0.02
0.02
-10.53%
1,519
<0.01
Dec 04, 2024
0.02
0.03
0.01
0.02
0.02
+5.56%
22,962
<0.01
Dec 03, 2024
0.02
0.02
0.02
0.02
0.02
+20.00%
1,181
<0.01
Dec 02, 2024
0.04
0.04
0.01
0.02
0.02
-16.67%
32,358
0.01
Nov 29, 2024
0.01
0.04
0.01
0.02
0.02
+28.57%
5,678
<0.01
Nov 27, 2024
0.03
0.03
0.01
0.01
0.01
-57.58%
26,049
<0.01
Nov 26, 2024
0.02
0.08
0.02
0.03
0.03
+106.25%
1,420
<0.01
Nov 25, 2024
0.02
0.02
0.02
0.02
0.02
-5.88%
2,469
<0.01
Nov 22, 2024
0.02
0.03
0.02
0.02
0.02
-15.00%
7,026
<0.01
Nov 21, 2024
0.02
0.05
0.02
0.02
0.02
-58.33%
51,747
0.02
Nov 20, 2024
0.02
0.05
0.02
0.05
0.05
+140.00%
34,724
0.01
Nov 19, 2024
0.02
0.03
0.02
0.02
0.02
0.00%
20,203
<0.01
Nov 18, 2024
0.02
0.06
0.02
0.02
0.02
0.00%
25,293
<0.01
Nov 15, 2024
0.02
0.06
0.02
0.02
0.02
-50.00%
27,228
0.01
Nov 14, 2024
0.03
0.05
0.03
0.04
0.04
+33.33%
37,621
0.01
Nov 13, 2024
0.05
0.06
0.01
0.03
0.03
-43.40%
286,271
0.11
Nov 12, 2024
0.05
0.06
0.05
0.05
0.05
0.00%
3,205
<0.01
Nov 11, 2024
0.06
0.08
0.05
0.05
0.05
-11.67%
22,992
<0.01
Nov 08, 2024
0.08
0.10
0.05
0.06
0.06
-25.00%
126,144
0.05
Nov 07, 2024
0.08
0.08
0.06
0.08
0.08
-15.79%
39,595
0.02
Nov 06, 2024
0.10
0.11
0.08
0.10
0.10
-13.64%
19,930
<0.01
Nov 05, 2024
0.12
0.13
0.06
0.11
0.11
-8.33%
48,947
0.02
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis