Education
About Us
Working with TipRanks
Follow Us
Naspers Limited (NPSNY)
:NPSNY
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
51.12
51.12
50.00
50.01
50.01
-3.18%
16,900
0.28
Mar 27, 2025
51.16
51.99
51.16
51.65
51.65
+1.35%
28,897
0.49
Mar 26, 2025
51.18
51.27
50.73
50.96
50.96
+0.65%
21,276
0.35
Mar 25, 2025
51.25
51.30
50.54
50.63
50.63
-0.59%
36,465
0.60
Mar 24, 2025
51.13
51.58
51.04
51.17
51.17
+0.47%
20,380
0.34
Mar 21, 2025
50.53
51.72
50.53
50.93
50.93
-5.23%
39,352
0.63
Mar 20, 2025
51.41
51.41
50.63
51.14
51.14
-4.84%
82,101
1.34
Mar 19, 2025
54.26
54.28
53.37
53.74
53.74
+1.90%
21,564
0.35
Mar 18, 2025
53.81
53.87
53.02
53.20
53.20
+0.87%
17,796
0.29
Mar 17, 2025
51.50
52.74
51.50
52.74
52.74
+1.35%
31,030
0.50
Mar 14, 2025
51.71
52.17
51.71
52.04
52.04
+2.64%
16,639
0.27
Mar 13, 2025
50.66
50.87
50.45
50.70
50.70
-0.88%
27,118
0.43
Mar 12, 2025
50.98
51.15
50.54
51.15
51.15
-0.54%
22,030
0.35
Mar 11, 2025
50.90
51.44
50.68
51.43
51.43
+2.21%
43,630
0.69
Mar 10, 2025
51.69
51.84
50.13
50.32
50.32
-4.30%
134,210
2.16
Mar 07, 2025
52.26
52.84
52.26
52.58
52.58
-1.81%
51,782
0.84
Mar 06, 2025
54.25
54.36
53.55
53.55
53.55
+2.16%
68,685
1.12
Mar 05, 2025
51.01
52.44
50.81
52.42
52.42
+6.18%
80,994
1.33
Mar 04, 2025
48.89
49.73
48.58
49.37
49.37
+3.22%
71,264
1.19
Mar 03, 2025
48.90
48.95
47.83
47.83
47.83
+0.27%
19,728
0.32
Feb 28, 2025
48.29
48.32
47.44
47.70
47.70
-4.33%
58,806
0.98
Feb 27, 2025
49.88
50.31
49.86
49.86
49.86
-0.87%
9,756
0.16
Feb 26, 2025
50.16
50.65
50.09
50.30
50.30
+1.21%
39,528
0.66
Feb 25, 2025
49.94
49.94
49.24
49.70
49.70
+0.65%
100,101
1.70
Feb 24, 2025
50.09
50.09
49.20
49.38
49.38
-8.16%
37,253
0.64
Feb 21, 2025
53.79
54.16
53.29
53.77
53.77
+2.56%
84,626
1.47
Feb 20, 2025
52.63
53.49
52.30
52.43
52.43
+1.26%
97,916
1.74
Feb 19, 2025
51.82
52.01
51.55
51.78
51.78
-1.24%
54,366
0.97
Feb 18, 2025
52.81
52.90
52.19
52.43
52.43
+5.22%
81,236
1.47
Feb 14, 2025
49.26
50.11
49.24
49.83
49.83
+6.18%
140,321
2.62
Feb 13, 2025
46.19
46.93
46.17
46.93
46.93
+5.13%
48,343
0.91
Feb 12, 2025
45.52
46.05
45.21
45.82
45.82
+2.64%
20,358
0.38
Feb 11, 2025
44.83
44.93
44.59
44.64
44.64
-0.62%
92,117
1.76
Feb 10, 2025
44.95
45.10
44.80
44.92
44.92
+2.07%
31,717
0.60
Feb 07, 2025
44.26
44.53
43.89
44.01
44.01
+0.59%
38,040
0.72
Feb 06, 2025
43.63
43.88
43.36
43.75
43.75
+1.39%
30,059
0.56
Feb 05, 2025
43.06
43.23
42.98
43.15
43.15
+0.09%
41,638
0.79
Feb 04, 2025
42.73
43.53
42.73
43.11
43.11
+4.11%
22,403
0.42
Feb 03, 2025
41.32
42.11
41.19
41.41
41.41
-1.52%
18,460
0.35
Jan 31, 2025
42.97
42.97
41.79
42.05
42.05
-2.21%
76,911
1.46
Jan 30, 2025
41.71
43.00
41.71
43.00
43.00
+1.56%
54,560
1.03
Jan 29, 2025
41.72
42.54
41.72
42.34
42.34
+1.51%
43,579
0.83
Jan 28, 2025
41.53
41.71
41.04
41.71
41.71
+1.73%
45,922
0.88
Jan 27, 2025
40.98
41.12
40.69
41.00
41.00
+0.02%
34,265
0.66
Jan 24, 2025
40.96
41.18
40.88
40.99
40.99
+2.02%
44,306
0.86
Jan 23, 2025
40.02
40.40
39.86
40.18
40.18
0.00%
62,423
1.22
Jan 22, 2025
40.05
40.37
39.95
40.18
40.18
-0.15%
28,396
0.56
Jan 21, 2025
40.32
40.33
39.94
40.24
40.24
+2.03%
25,396
0.50
Jan 17, 2025
39.14
39.54
39.14
39.44
39.44
+1.32%
28,422
0.56
Jan 16, 2025
38.81
39.02
38.56
38.93
38.92
-0.63%
35,999
0.71
Rows: