Education
About Us
Working with TipRanks
Follow Us
Younited Financial S.A. (NL:YOUNI)
:YOUNI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
10.20
10.20
10.20
10.20
10.20
0.00%
0
―
Apr 10, 2025
10.20
10.20
10.20
10.20
10.20
0.00%
0
―
Apr 09, 2025
10.20
10.20
10.20
10.20
10.20
-1.92%
3
―
Apr 08, 2025
10.40
10.40
10.20
10.40
10.40
0.00%
0
―
Apr 07, 2025
10.40
10.40
10.40
10.40
10.40
-0.95%
47
―
Apr 04, 2025
10.50
10.50
10.50
10.50
10.50
0.00%
0
―
Apr 03, 2025
10.50
10.50
10.50
10.50
10.50
0.00%
1
―
Apr 02, 2025
10.50
10.50
10.50
10.50
10.50
0.00%
0
―
Apr 01, 2025
10.50
10.50
10.50
10.50
10.50
0.00%
3
―
Mar 31, 2025
10.50
10.50
10.50
10.50
10.50
+0.19%
49
―
Mar 28, 2025
10.48
10.48
10.48
10.48
10.48
-0.17%
1
―
Mar 27, 2025
10.50
10.50
10.48
10.50
10.50
0.00%
0
―
Mar 26, 2025
10.50
10.50
10.48
10.50
10.50
0.00%
0
―
Mar 25, 2025
10.50
10.50
10.50
10.50
10.50
0.00%
1
―
Mar 24, 2025
10.50
10.50
10.50
10.50
10.50
0.00%
1
―
Mar 21, 2025
10.50
10.50
10.50
10.50
10.50
0.00%
1
―
Mar 20, 2025
10.50
10.50
10.50
10.50
10.50
0.00%
1
―
Mar 19, 2025
10.50
10.50
10.50
10.50
10.50
0.00%
1
―
Mar 18, 2025
10.50
10.50
10.50
10.50
10.50
-0.02%
1
―
Mar 17, 2025
11.50
11.50
10.50
10.50
10.50
-8.70%
64
―
Mar 14, 2025
11.50
11.50
11.50
11.50
11.50
0.00%
1
―
Mar 13, 2025
12.01
12.01
11.00
11.50
11.50
-4.18%
237
―
Mar 12, 2025
12.00
12.00
12.00
12.00
12.00
+0.02%
1
―
Mar 11, 2025
12.90
12.90
12.00
12.00
12.00
-6.98%
101
―
Mar 10, 2025
12.85
12.90
12.85
12.90
12.90
+0.39%
5
―
Mar 07, 2025
12.85
12.85
12.85
12.85
12.85
-0.37%
43
―
Mar 06, 2025
12.90
12.90
12.90
12.90
12.90
-0.02%
1
―
Mar 05, 2025
12.90
12.90
12.90
12.90
12.90
0.00%
440
―
Mar 04, 2025
12.90
12.90
12.90
12.90
12.90
+7.50%
21
―
Mar 03, 2025
13.00
13.00
12.00
12.00
12.00
-7.69%
203
―
Feb 28, 2025
13.00
13.00
13.00
13.00
13.00
-7.14%
160
―
Feb 27, 2025
14.50
14.50
14.00
14.00
14.00
-4.76%
170
―
Feb 26, 2025
17.00
17.00
14.70
14.70
14.70
-13.52%
70
―
Feb 25, 2025
17.00
17.00
17.00
17.00
17.00
-0.01%
1
―
Feb 24, 2025
17.00
17.00
17.00
17.00
17.00
0.00%
156
―
Feb 21, 2025
18.00
18.00
17.00
17.00
17.00
-2.91%
228
―
Feb 20, 2025
19.00
19.00
17.51
17.51
17.51
-16.62%
190
―
Feb 19, 2025
23.50
25.00
21.00
21.00
21.00
-0.02%
664
―
Feb 18, 2025
21.01
21.01
21.01
21.01
21.00
+23.56%
70
―
Feb 17, 2025
15.00
17.00
15.00
17.00
17.00
+30.77%
150
―
Feb 14, 2025
11.00
13.00
11.00
13.00
13.00
+18.18%
146
―
Feb 13, 2025
10.50
11.00
10.50
11.00
11.00
+4.76%
250
―
Feb 12, 2025
10.00
10.50
10.00
10.50
10.50
+5.00%
89
―
Rows: