Education
About Us
Working with TipRanks
Follow Us
Exor NV (NL:EXO)
:EXO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
76.40
76.65
74.55
76.05
76.05
-0.07%
162,746
0.81
Apr 10, 2025
82.15
82.15
76.10
76.10
76.10
+2.49%
232,530
1.16
Apr 09, 2025
74.00
75.80
73.65
74.25
74.25
-3.45%
226,508
1.14
Apr 08, 2025
77.65
78.10
76.00
76.90
76.90
+1.92%
232,248
1.19
Apr 07, 2025
70.80
79.00
70.80
75.45
75.45
-1.18%
436,314
2.28
Apr 04, 2025
80.40
80.65
75.25
76.35
76.35
-5.97%
368,961
1.97
Apr 03, 2025
80.75
82.95
80.70
81.20
81.20
-1.87%
218,217
1.17
Apr 02, 2025
83.45
84.05
82.60
82.75
82.75
-1.61%
167,639
0.91
Apr 01, 2025
84.30
84.65
83.45
84.10
84.10
+0.66%
238,603
1.30
Mar 31, 2025
86.10
86.85
83.50
83.55
83.55
-5.16%
299,507
1.67
Mar 28, 2025
90.35
91.05
88.10
88.10
88.10
-3.03%
232,730
1.32
Mar 27, 2025
91.10
91.45
88.50
90.85
90.85
+1.23%
308,800
1.78
Mar 26, 2025
93.30
93.70
89.60
89.75
89.75
-1.54%
348,705
2.07
Mar 25, 2025
91.15
92.15
90.75
91.15
91.15
+0.11%
192,723
1.17
Mar 24, 2025
91.10
91.40
90.10
91.05
91.05
+0.89%
205,896
1.27
Mar 21, 2025
90.45
90.75
89.35
90.25
90.25
-0.55%
554,427
3.54
Mar 20, 2025
90.25
90.80
89.55
90.75
90.75
+0.78%
156,203
0.98
Mar 19, 2025
89.95
90.15
89.05
90.05
90.05
-0.06%
187,269
1.17
Mar 18, 2025
90.70
91.45
89.70
90.10
90.10
-0.11%
130,165
0.81
Mar 17, 2025
89.40
90.45
89.30
90.20
90.20
+0.67%
130,800
0.81
Mar 14, 2025
88.50
89.60
87.95
89.60
89.60
+1.30%
182,957
1.13
Mar 13, 2025
88.80
89.00
87.75
88.45
88.45
-1.12%
227,372
1.42
Mar 12, 2025
88.75
89.45
87.95
89.45
89.45
+1.13%
204,264
1.29
Mar 11, 2025
89.90
91.15
87.95
88.45
88.45
-1.67%
200,554
1.28
Mar 10, 2025
92.80
93.00
89.95
89.95
89.95
-2.91%
235,314
1.51
Mar 07, 2025
93.00
93.65
91.70
92.65
92.65
-0.80%
254,134
1.66
Mar 06, 2025
93.25
93.55
91.60
93.40
93.40
+1.08%
181,454
1.20
Mar 05, 2025
94.00
94.00
92.30
92.40
92.40
-0.05%
203,035
1.35
Mar 04, 2025
94.40
94.70
91.70
92.45
92.45
-2.84%
317,169
2.16
Mar 03, 2025
93.80
95.90
93.25
95.15
95.15
+1.66%
185,963
1.27
Feb 28, 2025
93.40
94.25
91.55
93.60
93.60
-0.53%
421,972
2.97
Feb 27, 2025
96.85
98.10
90.75
94.10
94.10
+0.37%
802,100
6.11
Feb 26, 2025
93.95
94.55
93.20
93.75
93.75
-0.16%
174,960
1.35
Feb 25, 2025
93.60
94.40
93.60
93.90
93.90
0.00%
95,424
0.74
Feb 24, 2025
94.40
94.65
93.40
93.90
93.90
-0.21%
81,467
0.62
Feb 21, 2025
93.10
94.55
93.10
94.10
94.10
+1.18%
117,964
0.82
Feb 20, 2025
93.65
94.00
92.70
93.00
93.00
-0.43%
102,553
0.71
Feb 19, 2025
95.70
95.85
93.20
93.40
93.40
-2.40%
141,660
0.97
Feb 18, 2025
96.45
96.95
95.70
95.70
95.70
-0.78%
102,918
0.71
Feb 17, 2025
96.20
97.00
96.20
96.45
96.45
+0.26%
107,217
0.74
Feb 14, 2025
94.70
96.80
94.55
96.20
96.20
+1.05%
153,337
1.06
Feb 13, 2025
95.00
95.50
94.50
95.20
95.20
+1.60%
212,399
1.47
Feb 12, 2025
93.75
94.50
93.60
93.70
93.70
+0.16%
135,607
0.94
Feb 11, 2025
92.65
94.35
92.45
93.55
93.55
+0.86%
150,824
1.05
Feb 10, 2025
92.40
93.10
92.10
92.75
92.75
+0.71%
91,483
0.63
Feb 07, 2025
92.60
92.85
91.45
92.10
92.10
-0.05%
171,072
1.19
Feb 06, 2025
92.40
93.00
91.70
92.15
92.15
+0.55%
98,667
0.68
Feb 05, 2025
91.85
91.90
90.75
91.65
91.65
-0.49%
101,918
0.70
Feb 04, 2025
89.05
92.60
87.70
92.10
92.10
+3.66%
357,945
2.51
Feb 03, 2025
88.25
89.10
87.10
88.85
88.85
-3.16%
210,460
1.47
Rows: