Education
About Us
Working with TipRanks
Follow Us
Neurogene (NGNE)
NASDAQ:NGNE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
12.31
13.86
12.07
13.83
13.83
+15.06%
306,128
1.09
Apr 21, 2025
11.27
13.09
11.27
12.02
12.02
+4.61%
208,113
0.75
Apr 17, 2025
10.75
11.54
10.46
11.49
11.49
+6.69%
190,038
0.68
Apr 16, 2025
11.46
11.96
10.47
10.77
10.77
-5.19%
112,118
0.40
Apr 15, 2025
11.38
11.90
10.80
11.36
11.36
+4.32%
163,986
0.59
Apr 14, 2025
10.97
11.19
10.28
10.89
10.89
-1.00%
281,771
1.01
Apr 11, 2025
9.03
11.42
9.00
11.00
11.00
+22.63%
644,256
2.37
Apr 10, 2025
8.66
9.30
8.05
8.97
8.97
-0.66%
448,352
1.68
Apr 09, 2025
7.08
9.38
7.03
9.03
9.03
+23.02%
541,280
2.07
Apr 08, 2025
8.28
8.40
6.88
7.34
7.34
-6.68%
953,510
3.81
Apr 07, 2025
8.35
8.80
7.67
7.87
7.86
-10.52%
545,827
2.23
Apr 04, 2025
9.36
9.60
8.50
8.79
8.79
-9.10%
336,587
1.38
Apr 03, 2025
10.02
10.54
9.37
9.67
9.67
-7.55%
225,912
0.92
Apr 02, 2025
9.56
10.71
9.22
10.46
10.46
+8.34%
391,066
1.61
Apr 01, 2025
11.76
11.99
9.59
9.66
9.66
-17.55%
560,622
2.37
Mar 31, 2025
13.81
13.83
11.02
11.71
11.71
-19.35%
678,766
2.96
Mar 28, 2025
15.24
15.24
14.24
14.52
14.52
-5.28%
98,621
0.43
Mar 27, 2025
16.22
16.64
14.81
15.33
15.33
-5.02%
178,606
0.78
Mar 26, 2025
14.12
16.25
13.60
16.14
16.14
+13.66%
219,404
0.94
Mar 25, 2025
14.17
15.12
13.65
14.20
14.20
+1.72%
406,476
1.75
Mar 24, 2025
14.43
14.46
13.47
13.96
13.96
-1.76%
239,985
1.03
Mar 21, 2025
15.05
15.23
13.81
14.21
14.21
-6.70%
425,537
1.85
Mar 20, 2025
15.26
15.84
14.81
15.23
15.23
-1.23%
138,319
0.59
Mar 19, 2025
15.83
16.34
15.16
15.42
15.42
-2.71%
253,999
1.09
Mar 18, 2025
16.49
16.69
15.66
15.85
15.85
-6.05%
310,627
1.33
Mar 17, 2025
16.70
17.38
16.41
16.87
16.87
+1.02%
159,451
0.68
Mar 14, 2025
17.13
17.24
16.46
16.70
16.70
-0.60%
221,389
0.94
Mar 13, 2025
17.85
17.89
16.36
16.80
16.80
-5.51%
147,380
0.62
Mar 12, 2025
18.12
18.62
17.45
17.78
17.78
+0.62%
119,358
0.50
Mar 11, 2025
17.06
17.93
16.76
17.67
17.67
+3.64%
217,546
0.91
Mar 10, 2025
17.02
17.40
16.65
17.05
17.05
-1.33%
127,281
0.52
Mar 07, 2025
16.80
17.48
16.44
17.28
17.28
+3.16%
76,721
0.30
Mar 06, 2025
16.61
16.99
16.24
16.75
16.75
-0.95%
649,953
2.59
Mar 05, 2025
16.10
17.31
16.08
16.91
16.91
+3.43%
88,912
0.35
Mar 04, 2025
16.03
16.51
15.69
16.35
16.35
+0.86%
144,990
0.56
Mar 03, 2025
17.78
17.78
16.21
16.21
16.21
-8.37%
170,058
0.61
Feb 28, 2025
17.18
17.77
16.54
17.69
17.69
+3.45%
59,469
0.20
Feb 27, 2025
17.20
17.70
16.73
17.10
17.10
-0.58%
202,599
0.65
Feb 26, 2025
16.80
17.31
16.65
17.20
17.20
+2.63%
126,885
0.40
Feb 25, 2025
16.45
16.93
16.04
16.76
16.76
+0.96%
205,083
0.63
Feb 24, 2025
16.75
17.54
16.52
16.60
16.60
-4.38%
182,626
0.53
Feb 21, 2025
17.53
17.91
16.95
17.36
17.36
+0.29%
137,367
0.37
Feb 20, 2025
16.89
17.55
16.72
17.31
17.31
+2.00%
120,236
0.32
Feb 19, 2025
17.07
17.80
16.96
16.97
16.97
-2.19%
242,710
0.63
Feb 18, 2025
18.42
19.35
16.95
17.35
17.35
-5.81%
141,373
0.36
Feb 14, 2025
18.75
19.97
18.09
18.42
18.42
-1.86%
102,861
0.24
Feb 13, 2025
18.65
19.48
18.24
18.77
18.77
+1.08%
133,085
0.31
Feb 12, 2025
17.31
18.61
17.31
18.57
18.57
+4.38%
100,263
0.23
Feb 11, 2025
18.33
18.90
17.17
17.79
17.79
-5.82%
157,016
0.37
Feb 10, 2025
20.77
20.95
17.73
18.89
18.89
-7.67%
301,383
0.70
Rows: