Education
About Us
Working with TipRanks
Follow Us
Neogames Sa (NGMS)
:NGMS
Time Period
1Y
Events
Events
Rows:
Apr 30, 2024
29.47
29.47
29.44
29.45
29.45
0.00%
0
0.00
Apr 29, 2024
29.47
29.47
29.44
29.45
29.45
0.00%
0
0.00
Apr 26, 2024
29.47
29.47
29.44
29.45
29.45
0.00%
0
0.00
Apr 25, 2024
29.47
29.47
29.44
29.45
29.45
0.00%
0
0.00
Apr 24, 2024
29.47
29.47
29.44
29.45
29.45
0.00%
0
0.00
Apr 23, 2024
29.47
29.47
29.44
29.45
29.45
+0.07%
211,945
1.41
Apr 22, 2024
29.46
29.47
29.43
29.43
29.43
-0.07%
599,975
4.27
Apr 19, 2024
29.46
29.47
29.44
29.45
29.45
+0.14%
911,015
7.23
Apr 18, 2024
29.41
29.44
29.40
29.41
29.41
+0.03%
973,199
8.76
Apr 17, 2024
29.38
29.42
29.37
29.40
29.40
+0.03%
191,848
1.77
Apr 16, 2024
29.25
29.44
29.25
29.39
29.39
+0.48%
640,508
6.49
Apr 15, 2024
29.25
29.30
29.25
29.25
29.25
+0.07%
145,405
1.50
Apr 12, 2024
29.30
29.31
29.22
29.23
29.23
-0.24%
558,759
6.34
Apr 11, 2024
29.26
29.31
29.25
29.30
29.30
+0.03%
421,513
5.13
Apr 10, 2024
29.04
29.31
29.02
29.29
29.29
+0.97%
1,665,110
28.68
Apr 09, 2024
28.97
29.03
28.96
29.01
29.01
+0.03%
271,419
4.96
Apr 08, 2024
28.95
29.05
28.95
29.00
29.00
0.00%
95,215
1.78
Apr 05, 2024
28.90
29.04
28.90
29.00
29.00
+0.21%
242,968
4.84
Apr 04, 2024
29.00
29.05
28.94
28.94
28.94
-0.45%
656,861
16.04
Apr 03, 2024
29.00
29.07
29.00
29.07
29.07
+0.21%
159,309
3.99
Apr 02, 2024
29.10
29.10
28.99
29.01
29.01
-0.28%
154,848
4.05
Apr 01, 2024
29.00
29.10
28.97
29.09
29.09
+0.45%
115,325
3.15
Rows: