Education
About Us
Working with TipRanks
Follow Us
Nissin Foods Holdings Co (NFPDF)
:NFPDF
RESEARCH TOOLSreports
Time Period
1Y
Events
Events
Rows:
Apr 04, 2025
19.60
20.87
18.32
19.60
19.60
-2.05%
0
0.00
Apr 03, 2025
20.01
20.48
19.53
20.01
20.00
+1.42%
0
0.00
Apr 02, 2025
19.73
20.21
19.24
19.73
19.72
-2.78%
0
0.00
Apr 01, 2025
20.29
20.82
19.76
20.29
20.29
-0.49%
0
0.00
Mar 31, 2025
20.39
20.90
19.88
20.39
20.39
-0.39%
0
0.00
Mar 28, 2025
20.47
21.22
19.72
20.47
20.47
-0.06%
0
0.00
Mar 27, 2025
20.72
21.52
19.91
20.72
20.48
+2.25%
0
0.00
Mar 26, 2025
20.49
21.28
19.70
20.49
20.26
-1.49%
0
0.00
Mar 25, 2025
21.04
21.54
20.53
21.04
20.80
+0.37%
0
0.00
Mar 24, 2025
21.20
21.20
21.20
21.20
20.96
-1.90%
300
1.04
Mar 21, 2025
21.85
21.85
21.85
21.85
21.60
+1.13%
0
0.00
Mar 20, 2025
21.85
21.85
21.85
21.85
21.60
+1.13%
0
0.00
Mar 19, 2025
21.85
21.85
21.85
21.85
21.60
+9.89%
160
0.56
Mar 18, 2025
20.11
20.11
20.11
20.11
19.88
+1.14%
0
0.00
Mar 17, 2025
20.11
20.11
20.11
20.11
19.88
+1.14%
0
0.00
Mar 14, 2025
20.11
20.11
20.11
20.11
19.88
-0.06%
15,352
339.84
Mar 13, 2025
20.35
20.35
20.35
20.35
20.12
-2.65%
2,100
177.35
Mar 12, 2025
21.14
22.11
20.17
21.14
20.90
-1.48%
0
0.00
Mar 11, 2025
21.70
23.28
20.12
21.70
21.46
+9.02%
0
0.00
Mar 10, 2025
20.13
21.71
18.55
20.13
19.90
-0.30%
0
0.00
Mar 07, 2025
20.42
21.53
19.31
20.42
20.19
+1.48%
0
0.00
Mar 06, 2025
20.35
21.46
19.24
20.35
20.12
+1.79%
0
0.00
Mar 05, 2025
20.22
21.32
19.12
20.22
19.99
+0.76%
0
0.00
Mar 04, 2025
20.30
21.39
19.20
20.30
20.07
+2.73%
0
0.00
Mar 03, 2025
19.98
20.94
19.02
19.98
19.76
+1.06%
0
0.00
Feb 28, 2025
20.00
20.92
19.07
20.00
19.77
-1.64%
0
0.00
Feb 27, 2025
20.56
20.56
20.56
20.56
20.33
-0.15%
150
15.86
Feb 26, 2025
20.83
21.94
19.71
20.83
20.59
+6.45%
0
0.00
Feb 25, 2025
19.79
20.61
18.96
19.79
19.56
+4.14%
0
0.00
Feb 24, 2025
19.22
19.87
18.56
19.22
19.00
+0.64%
0
0.00
Feb 21, 2025
19.31
20.06
18.56
19.31
19.09
+0.69%
0
0.00
Feb 20, 2025
19.40
20.00
18.79
19.40
19.18
+1.42%
0
0.00
Feb 19, 2025
19.34
19.89
18.79
19.34
19.12
+0.23%
0
0.00
Feb 18, 2025
19.52
20.41
18.62
19.52
19.30
+1.08%
0
0.00
Feb 14, 2025
19.53
20.34
18.71
19.53
19.31
-1.39%
0
0.00
Feb 13, 2025
20.03
21.11
18.94
20.03
19.80
+2.88%
0
0.00
Feb 12, 2025
19.69
20.66
18.71
19.69
19.46
-1.05%
0
0.00
Feb 11, 2025
20.12
20.68
19.56
20.12
19.89
-0.79%
0
0.00
Feb 10, 2025
20.51
22.77
18.25
20.51
20.28
+2.79%
0
0.00
Feb 07, 2025
20.18
20.99
19.37
20.18
19.95
-1.33%
0
0.00
Feb 06, 2025
20.69
21.79
19.58
20.69
20.45
-1.34%
0
0.00
Feb 05, 2025
21.21
21.78
20.63
21.21
20.97
-0.25%
0
0.00
Feb 04, 2025
21.50
22.70
20.30
21.50
21.26
+0.22%
0
0.00
Feb 03, 2025
21.70
22.86
20.53
21.70
21.45
-1.61%
0
0.00
Jan 31, 2025
22.30
23.18
21.42
22.30
22.05
-2.60%
0
0.00
Jan 30, 2025
23.16
24.42
21.89
23.16
22.90
+1.97%
0
0.00
Jan 29, 2025
22.97
24.22
21.71
22.97
22.71
+0.43%
0
0.00
Jan 28, 2025
23.13
24.36
21.89
23.13
22.87
+1.59%
0
0.00
Jan 27, 2025
23.02
25.47
20.57
23.02
22.76
+2.17%
0
0.00
Jan 24, 2025
22.79
24.03
21.54
22.79
22.53
+2.07%
0
0.00
Rows: