Education
About Us
Working with TipRanks
Follow Us
Newmarket (NEU)
NYSE:NEU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
549.23
565.28
547.35
563.63
563.63
+2.78%
44,437
0.91
Apr 10, 2025
542.17
552.27
536.50
548.41
548.41
-0.23%
48,894
1.00
Apr 09, 2025
514.28
554.06
513.35
549.66
549.66
+5.71%
76,917
1.59
Apr 08, 2025
542.75
546.54
510.07
519.95
519.95
-2.09%
66,731
1.39
Apr 07, 2025
536.65
548.13
526.75
531.06
531.06
-2.64%
70,506
1.50
Apr 04, 2025
548.05
554.07
540.64
545.48
545.48
-2.19%
67,271
1.45
Apr 03, 2025
555.90
563.68
548.41
557.71
557.71
-1.51%
45,014
0.96
Apr 02, 2025
561.13
566.29
561.13
566.27
566.27
-0.05%
52,873
1.14
Apr 01, 2025
565.20
566.91
554.73
566.56
566.56
+0.02%
51,143
1.11
Mar 31, 2025
551.48
567.57
549.42
566.45
566.45
+2.59%
50,196
1.10
Mar 28, 2025
561.46
561.46
546.99
552.17
552.17
-1.14%
36,138
0.79
Mar 27, 2025
555.36
558.53
550.79
558.53
558.53
+0.70%
45,790
1.01
Mar 26, 2025
551.44
560.33
550.39
554.62
554.62
+1.18%
63,978
1.35
Mar 25, 2025
549.96
551.51
541.49
548.15
548.15
+0.32%
54,613
1.16
Mar 24, 2025
536.13
546.47
534.00
546.39
546.39
+2.82%
68,210
1.46
Mar 21, 2025
532.52
534.91
526.96
531.42
531.42
-1.29%
312,041
7.38
Mar 20, 2025
534.36
541.00
534.36
538.34
538.34
+0.13%
41,349
0.98
Mar 19, 2025
537.70
541.17
532.95
537.65
537.65
+0.19%
59,121
1.41
Mar 18, 2025
535.50
541.50
529.25
536.62
536.62
+0.69%
43,321
1.04
Mar 17, 2025
524.11
537.38
524.11
532.93
532.93
+1.99%
43,456
1.04
Mar 14, 2025
519.38
527.38
515.29
525.26
522.51
+1.66%
47,854
1.15
Mar 13, 2025
520.21
523.13
514.60
519.38
516.66
-0.20%
40,809
0.99
Mar 12, 2025
549.90
549.90
522.01
523.16
520.42
-4.40%
50,668
1.24
Mar 11, 2025
549.90
555.23
548.73
550.13
547.25
+0.79%
36,157
0.89
Mar 10, 2025
544.08
558.99
524.55
548.68
545.81
+1.05%
64,263
1.61
Mar 07, 2025
542.16
546.74
537.56
545.82
542.96
+0.50%
78,784
2.01
Mar 06, 2025
553.48
555.92
544.86
545.99
543.13
-1.61%
63,211
1.63
Mar 05, 2025
552.67
560.14
552.67
557.86
554.94
+1.36%
58,453
1.53
Mar 04, 2025
556.09
563.92
552.98
553.27
550.37
-1.15%
37,664
0.99
Mar 03, 2025
571.96
574.74
562.00
562.65
559.70
-0.79%
53,165
1.41
Feb 28, 2025
565.00
573.98
565.00
570.11
567.12
+1.77%
60,413
1.61
Feb 27, 2025
562.20
564.48
559.91
563.12
560.17
+0.62%
31,213
0.84
Feb 26, 2025
562.13
563.65
560.68
562.58
559.63
+0.50%
40,682
1.10
Feb 25, 2025
557.92
566.12
557.63
562.73
559.78
+1.95%
31,471
0.85
Feb 24, 2025
550.65
555.84
549.40
554.89
551.98
+1.69%
25,362
0.69
Feb 21, 2025
551.50
551.50
544.03
548.53
545.66
+0.57%
32,755
0.89
Feb 20, 2025
543.89
548.94
542.50
548.31
545.44
+1.20%
24,341
0.67
Feb 19, 2025
553.99
553.99
541.97
544.67
541.82
-2.15%
51,777
1.44
Feb 18, 2025
542.44
561.00
542.44
559.55
556.62
+3.70%
63,140
1.78
Feb 14, 2025
545.99
551.36
541.62
542.44
539.60
-0.40%
40,179
1.14
Feb 13, 2025
540.48
551.80
539.24
547.48
544.61
+2.02%
46,764
1.34
Feb 12, 2025
531.07
541.14
529.59
539.46
536.64
+1.58%
55,421
1.62
Feb 11, 2025
529.74
535.46
529.74
533.85
531.06
+1.96%
36,925
1.08
Feb 10, 2025
518.60
530.25
515.72
526.34
523.58
+2.53%
50,093
1.49
Feb 07, 2025
522.23
522.23
512.48
516.03
513.33
-0.43%
34,101
1.02
Feb 06, 2025
505.96
522.16
505.96
521.00
518.27
+3.40%
46,219
1.41
Feb 05, 2025
509.58
509.58
501.07
506.51
503.86
+0.04%
33,471
1.03
Feb 04, 2025
503.00
509.99
498.16
508.97
506.30
+5.56%
46,398
1.44
Feb 03, 2025
489.32
490.45
480.57
484.69
482.15
-2.16%
41,531
1.31
Jan 31, 2025
498.22
499.51
489.63
498.02
495.41
-0.02%
43,704
1.39
Rows: