Education
About Us
Working with TipRanks
Follow Us
Nextera Energy Partners (NEP)
NYSE:NEP
Time Period
1Y
Events
Events
Rows:
Feb 11, 2025
8.33
8.55
7.97
8.55
8.55
-1.99%
4,171,693
1.42
Feb 10, 2025
8.45
8.70
8.29
8.38
8.38
+0.95%
3,681,921
1.25
Feb 07, 2025
8.78
8.88
8.42
8.46
8.46
+4.61%
3,961,330
1.35
Feb 06, 2025
9.25
9.45
8.81
8.85
8.85
+4.97%
5,838,781
2.02
Feb 05, 2025
9.42
9.78
9.22
9.29
9.29
+3.44%
4,135,291
1.45
Feb 04, 2025
9.68
9.80
9.37
9.61
9.61
+2.19%
4,544,178
1.61
Feb 03, 2025
10.23
10.24
9.38
9.82
9.82
+7.33%
4,094,916
1.47
Jan 31, 2025
10.40
10.87
10.11
10.54
10.54
-0.95%
4,909,302
1.76
Jan 30, 2025
10.45
10.75
9.98
10.44
10.44
+0.48%
14,499,920
5.57
Jan 29, 2025
11.48
11.56
10.32
10.49
10.49
+12.77%
14,803,400
6.12
Jan 28, 2025
11.93
12.65
10.69
11.83
11.83
+33.56%
21,897,900
10.10
Jan 27, 2025
15.75
17.05
15.25
15.80
15.80
-0.63%
4,188,366
1.85
Jan 24, 2025
16.55
17.08
15.61
15.70
15.70
+7.26%
3,979,956
1.79
Jan 23, 2025
15.90
16.87
15.58
16.84
16.84
-5.40%
3,323,615
1.52
Jan 22, 2025
16.70
16.72
15.90
15.93
15.93
+5.15%
5,992,393
2.85
Jan 21, 2025
17.05
17.16
16.74
16.75
16.75
+1.79%
1,822,771
0.87
Jan 17, 2025
16.99
17.30
16.93
17.05
17.05
-0.82%
1,036,739
0.50
Jan 16, 2025
16.50
17.24
16.25
16.91
16.91
-0.83%
1,358,473
0.65
Jan 15, 2025
17.21
17.37
16.68
16.77
16.77
+0.12%
1,596,278
0.77
Jan 14, 2025
17.54
17.73
16.77
16.79
16.79
+3.28%
1,640,707
0.79
Jan 13, 2025
17.50
17.53
16.66
17.34
17.34
+4.15%
2,202,817
1.07
Jan 10, 2025
18.22
18.25
17.77
18.06
18.06
+1.11%
954,121
0.46
Jan 08, 2025
18.60
18.67
17.99
18.26
18.26
+3.34%
1,078,043
0.52
Jan 07, 2025
18.91
19.28
18.63
18.87
18.87
-0.79%
1,078,813
0.52
Jan 06, 2025
18.94
18.99
18.55
18.72
18.72
-0.11%
1,199,062
0.58
Jan 03, 2025
18.40
18.90
18.38
18.70
18.70
-2.78%
1,481,391
0.71
Jan 02, 2025
18.02
18.46
17.73
18.18
18.18
-2.09%
944,042
0.45
Dec 31, 2024
17.70
18.09
17.52
17.80
17.80
-1.18%
1,719,416
0.83
Dec 30, 2024
17.18
17.62
16.78
17.59
17.59
-1.19%
2,092,717
1.02
Dec 27, 2024
17.59
17.62
17.20
17.38
17.38
+1.73%
1,001,351
0.49
Dec 26, 2024
17.68
18.08
17.53
17.68
17.68
+0.57%
1,593,313
0.78
Dec 24, 2024
17.50
17.80
17.29
17.78
17.78
-1.63%
622,876
0.30
Dec 23, 2024
17.60
17.60
17.06
17.49
17.49
+0.69%
1,508,767
0.74
Dec 20, 2024
17.10
17.68
16.93
17.61
17.61
-0.62%
1,543,052
0.76
Dec 19, 2024
17.50
17.81
17.44
17.50
17.50
0.00%
1,532,951
0.76
Dec 18, 2024
17.60
18.32
17.37
17.50
17.50
+0.86%
1,549,499
0.76
Dec 17, 2024
17.74
18.07
17.51
17.65
17.65
+1.19%
965,585
0.47
Dec 16, 2024
17.63
18.12
17.52
17.86
17.86
+0.28%
1,510,497
0.75
Dec 13, 2024
17.70
17.96
17.34
17.91
17.91
-1.51%
1,200,473
0.59
Dec 12, 2024
17.75
17.89
17.51
17.64
17.64
+1.64%
1,362,686
0.68
Dec 11, 2024
18.50
18.54
17.69
17.93
17.93
+1.06%
1,306,037
0.65
Dec 10, 2024
17.97
18.26
17.56
18.12
18.12
-0.83%
1,023,790
0.51
Dec 09, 2024
17.85
18.55
17.76
17.97
17.97
-1.95%
1,124,554
0.56
Dec 06, 2024
18.31
18.37
17.39
17.62
17.62
+3.29%
1,825,247
0.92
Dec 05, 2024
18.00
18.29
17.90
18.20
18.20
-1.10%
1,493,681
0.75
Dec 04, 2024
18.80
18.93
17.85
18.00
18.00
+4.11%
1,496,364
0.76
Dec 03, 2024
19.68
19.85
18.50
18.74
18.74
+4.96%
2,259,202
1.16
Dec 02, 2024
18.07
20.02
17.75
19.67
19.67
-11.18%
4,682,595
2.47
Nov 29, 2024
17.68
17.73
17.44
17.47
17.47
0.00%
692,904
0.36
Nov 27, 2024
17.33
17.67
17.20
17.47
17.47
-1.60%
2,355,299
1.25
Rows: