Education
About Us
Working with TipRanks
Follow Us
Newmont Mining (NEM)
NYSE:NEM
Time Period
1Y
Events
Events
Rows:
Mar 27, 2025
47.79
48.48
47.65
48.39
48.39
+2.11%
11,017,840
1.11
Mar 26, 2025
47.91
48.06
47.14
47.39
47.39
-0.34%
6,830,083
0.67
Mar 25, 2025
47.31
48.21
47.30
47.55
47.55
+1.56%
8,070,922
0.79
Mar 24, 2025
47.25
47.62
46.60
46.82
46.82
-1.14%
10,230,090
0.99
Mar 21, 2025
47.12
47.36
46.35
47.36
47.36
-0.84%
27,911,750
2.76
Mar 20, 2025
47.50
48.18
47.20
47.76
47.76
-0.48%
7,056,173
0.70
Mar 19, 2025
47.85
48.37
47.48
47.99
47.99
+0.38%
9,701,174
0.95
Mar 18, 2025
48.34
48.68
47.49
47.81
47.81
+0.61%
12,070,680
1.20
Mar 17, 2025
46.70
47.84
46.40
47.52
47.52
+2.77%
11,104,630
1.10
Mar 14, 2025
46.67
46.83
45.82
46.24
46.24
+1.29%
10,531,770
1.05
Mar 13, 2025
44.07
46.27
43.93
45.65
45.65
+4.63%
11,801,420
1.18
Mar 12, 2025
43.31
43.96
42.91
43.63
43.63
+0.48%
7,546,792
0.75
Mar 11, 2025
42.66
43.87
42.66
43.42
43.42
+2.48%
9,565,722
0.95
Mar 10, 2025
43.50
43.90
42.03
42.37
42.37
-3.42%
8,741,438
0.87
Mar 07, 2025
43.80
45.04
43.48
43.87
43.87
-0.11%
8,254,565
0.82
Mar 06, 2025
43.67
44.25
43.48
43.92
43.92
+0.16%
9,923,485
0.98
Mar 05, 2025
42.85
43.92
42.56
43.85
43.85
+3.15%
10,063,550
1.00
Mar 04, 2025
42.74
43.07
41.93
42.51
42.51
+0.95%
11,878,140
1.19
Mar 03, 2025
43.70
43.95
42.16
42.36
42.11
-0.53%
12,599,870
1.28
Feb 28, 2025
41.60
42.86
41.23
42.84
42.59
+2.31%
14,387,180
1.45
Feb 27, 2025
43.12
43.26
42.04
42.12
41.87
-2.77%
9,621,671
0.97
Feb 26, 2025
43.10
43.94
42.60
43.58
43.32
+2.12%
7,966,728
0.80
Feb 25, 2025
43.77
43.87
42.16
42.93
42.68
-1.94%
13,053,030
1.33
Feb 24, 2025
45.41
45.47
43.46
44.04
43.78
-2.27%
22,565,280
2.34
Feb 21, 2025
47.46
48.23
45.15
45.33
45.06
-5.18%
17,235,050
1.81
Feb 20, 2025
47.40
48.23
47.20
48.09
47.81
+2.04%
13,664,620
1.44
Feb 19, 2025
46.90
47.80
46.78
47.41
47.13
+0.38%
9,043,546
0.94
Feb 18, 2025
47.39
47.62
46.76
47.51
47.23
+2.69%
9,006,883
0.93
Feb 14, 2025
47.79
47.91
46.54
46.54
46.26
-1.96%
9,890,786
1.01
Feb 13, 2025
46.99
48.00
46.67
47.75
47.47
+2.62%
11,625,950
1.18
Feb 12, 2025
45.31
47.02
45.11
46.81
46.53
+3.51%
11,972,340
1.21
Feb 11, 2025
46.00
46.23
45.47
45.49
45.22
-1.50%
11,488,970
1.16
Feb 10, 2025
46.00
46.63
45.78
46.46
46.18
+4.23%
10,736,250
1.07
Feb 07, 2025
45.18
45.84
44.80
44.84
44.58
+0.50%
7,483,863
0.75
Feb 06, 2025
44.94
45.03
44.06
44.88
44.62
+0.42%
11,222,890
1.13
Feb 05, 2025
44.06
45.52
43.97
44.96
44.69
+4.33%
14,089,470
1.42
Feb 04, 2025
43.09
43.55
42.98
43.35
43.09
+1.13%
7,856,136
0.79
Feb 03, 2025
42.90
43.70
42.66
43.12
42.86
+1.54%
10,451,650
1.04
Jan 31, 2025
43.49
43.62
42.47
42.72
42.47
-0.27%
10,595,230
1.05
Jan 30, 2025
42.38
43.52
42.25
43.09
42.84
+4.22%
9,872,790
0.97
Jan 29, 2025
41.42
41.99
40.99
41.59
41.34
+1.18%
9,944,031
0.95
Jan 28, 2025
41.57
41.65
41.02
41.35
41.10
+0.06%
6,098,622
0.56
Jan 27, 2025
41.64
41.76
40.85
41.57
41.32
-0.53%
6,135,826
0.56
Jan 24, 2025
42.58
42.85
41.99
42.04
41.79
+0.81%
5,244,721
0.48
Jan 23, 2025
41.51
41.96
41.05
41.95
41.70
+1.25%
6,279,977
0.57
Jan 22, 2025
42.53
42.60
41.62
41.68
41.43
-1.00%
6,597,011
0.60
Jan 21, 2025
42.11
42.70
42.09
42.35
42.10
+2.24%
8,027,293
0.73
Jan 17, 2025
41.35
41.88
41.10
41.67
41.42
+0.64%
7,286,488
0.66
Jan 16, 2025
41.90
42.14
41.45
41.65
41.40
+1.28%
9,421,360
0.86
Jan 15, 2025
40.78
41.50
40.35
41.37
41.12
+3.63%
11,649,280
1.07
Rows: