Education
About Us
Working with TipRanks
Follow Us
Inari Medical, Inc. (NARI)
NASDAQ:NARI
Time Period
1Y
Events
Events
Rows:
Feb 25, 2025
79.97
79.99
79.96
79.97
79.97
0.00%
0
0.00
Feb 24, 2025
79.97
79.99
79.96
79.97
79.97
0.00%
0
0.00
Feb 21, 2025
79.97
79.99
79.96
79.97
79.97
0.00%
0
0.00
Feb 20, 2025
79.97
79.99
79.96
79.97
79.97
0.00%
0
0.00
Feb 19, 2025
79.97
79.99
79.96
79.97
79.97
0.00%
0
0.00
Feb 18, 2025
79.97
79.99
79.96
79.97
79.97
+0.05%
2,359,011
1.08
Feb 14, 2025
79.94
79.97
79.93
79.93
79.93
0.00%
1,013,001
0.47
Feb 13, 2025
79.91
79.95
79.91
79.93
79.93
+0.01%
745,629
0.34
Feb 12, 2025
79.86
79.95
79.86
79.92
79.92
+0.05%
1,592,064
0.74
Feb 11, 2025
79.88
79.92
79.85
79.88
79.88
+0.03%
1,393,972
0.65
Feb 10, 2025
79.90
79.90
79.84
79.86
79.86
+0.13%
790,607
0.37
Feb 07, 2025
79.87
79.90
79.76
79.76
79.76
-0.14%
1,079,698
0.50
Feb 06, 2025
79.87
79.90
79.83
79.87
79.87
-0.03%
760,204
0.35
Feb 05, 2025
79.87
79.93
79.83
79.89
79.89
+0.05%
1,163,171
0.54
Feb 04, 2025
79.87
79.89
79.82
79.85
79.85
+0.29%
1,593,290
0.75
Feb 03, 2025
79.69
79.75
79.60
79.62
79.62
-0.06%
958,849
0.45
Jan 31, 2025
79.70
79.73
79.61
79.67
79.67
-0.03%
758,464
0.35
Jan 30, 2025
79.76
79.76
79.60
79.69
79.69
-0.01%
1,428,025
0.65
Jan 29, 2025
79.65
79.76
79.56
79.70
79.70
+0.13%
989,517
0.45
Jan 28, 2025
79.60
79.66
79.55
79.60
79.60
-0.03%
785,209
0.36
Jan 27, 2025
79.75
79.75
79.56
79.62
79.62
-0.15%
664,325
0.30
Jan 24, 2025
79.54
79.76
79.47
79.74
79.74
+0.35%
1,662,019
0.77
Jan 23, 2025
79.46
79.60
79.40
79.46
79.46
+0.05%
1,555,022
0.72
Jan 22, 2025
79.53
79.66
79.42
79.42
79.42
-0.10%
2,327,967
1.10
Jan 21, 2025
79.54
79.62
79.44
79.50
79.50
-0.06%
2,937,482
1.41
Jan 17, 2025
79.41
79.55
79.37
79.55
79.55
+0.19%
2,244,429
1.09
Jan 16, 2025
79.38
79.48
79.29
79.40
79.40
0.00%
3,871,654
1.92
Jan 15, 2025
79.33
79.50
79.31
79.40
79.40
+0.13%
3,707,287
1.88
Jan 14, 2025
79.35
79.39
79.29
79.30
79.30
-0.05%
3,367,523
1.74
Jan 13, 2025
79.30
79.44
79.25
79.34
79.34
+0.06%
6,273,078
3.40
Jan 10, 2025
79.35
79.44
79.16
79.29
79.29
-0.01%
11,611,130
6.93
Jan 08, 2025
79.38
79.69
79.25
79.30
79.30
-0.19%
11,583,250
7.67
Jan 07, 2025
78.97
79.50
78.85
79.45
79.45
+22.23%
24,470,510
21.53
Jan 06, 2025
49.77
65.50
47.25
65.00
65.00
+30.60%
13,319,750
14.23
Jan 03, 2025
52.33
53.31
48.87
49.77
49.77
-3.92%
1,311,258
1.41
Jan 02, 2025
51.34
51.97
50.64
51.80
51.80
+1.47%
876,868
0.94
Dec 31, 2024
52.37
52.84
50.90
51.05
51.05
-1.69%
546,834
0.59
Dec 30, 2024
52.55
52.55
51.66
51.93
51.93
-1.96%
463,106
0.49
Dec 27, 2024
53.45
53.95
52.42
52.97
52.97
-1.96%
510,231
0.54
Dec 26, 2024
53.33
54.18
53.07
54.03
54.03
+0.71%
332,905
0.35
Dec 24, 2024
53.32
54.01
52.60
53.65
53.65
+0.77%
257,428
0.27
Dec 23, 2024
55.44
56.11
52.64
53.24
53.24
-3.99%
828,590
0.87
Dec 20, 2024
53.76
55.82
53.49
55.45
55.45
+1.91%
2,100,473
2.26
Dec 19, 2024
54.89
55.94
53.60
54.41
54.41
-1.13%
1,348,748
1.45
Dec 18, 2024
55.80
56.79
54.83
55.03
55.03
-2.01%
1,297,861
1.39
Dec 17, 2024
57.71
58.00
55.29
56.16
56.16
-1.04%
1,423,663
1.55
Dec 16, 2024
55.37
56.98
53.85
56.75
56.75
+2.09%
1,199,161
1.31
Dec 13, 2024
56.35
57.09
54.75
55.59
55.59
-1.35%
717,057
0.78
Dec 12, 2024
54.50
58.39
51.00
56.35
56.35
-3.20%
2,035,557
2.27
Dec 11, 2024
55.72
59.05
54.82
58.21
58.21
+5.74%
1,667,074
1.87
Rows: