Education
About Us
Working with TipRanks
Follow Us
Jinxin Technology Holding Company ADR (NAMI)
NASDAQ:NAMI
Time Period
1Y
Events
Events
Rows:
Apr 01, 2025
2.78
2.91
2.44
2.50
2.50
-10.07%
71,381
0.64
Mar 31, 2025
2.92
3.20
2.78
2.78
2.78
-4.53%
491,685
4.68
Mar 28, 2025
2.82
2.92
2.70
2.91
2.91
-0.95%
47,087
0.45
Mar 27, 2025
2.89
2.99
2.83
2.94
2.94
-2.00%
29,432
0.28
Mar 26, 2025
3.06
3.13
2.85
3.00
3.00
+3.09%
26,081
0.24
Mar 25, 2025
3.02
3.02
2.80
2.91
2.91
+0.52%
49,983
0.46
Mar 24, 2025
2.84
3.06
2.80
2.90
2.90
-0.45%
9,911
0.09
Mar 21, 2025
3.02
3.09
2.81
2.91
2.91
+2.76%
25,280
0.22
Mar 20, 2025
2.91
3.04
2.78
2.83
2.83
-6.91%
8,974
0.08
Mar 19, 2025
3.21
3.26
3.02
3.04
3.04
-5.00%
11,870
0.10
Mar 18, 2025
3.20
3.50
3.06
3.20
3.20
+0.25%
66,265
0.55
Mar 17, 2025
2.80
3.19
2.80
3.19
3.19
+15.32%
25,057
0.20
Mar 14, 2025
2.91
2.92
2.68
2.77
2.77
-4.22%
41,931
0.33
Mar 13, 2025
2.84
2.91
2.68
2.89
2.89
+2.85%
17,631
0.13
Mar 12, 2025
3.11
3.11
2.80
2.81
2.81
-6.71%
39,171
―
Mar 11, 2025
2.74
3.22
2.74
3.01
3.01
+9.53%
161,645
―
Mar 10, 2025
3.23
3.23
2.75
2.75
2.75
-19.12%
54,502
―
Mar 07, 2025
3.40
3.58
3.27
3.40
3.40
-7.61%
34,616
―
Mar 06, 2025
3.61
3.90
3.55
3.68
3.68
+4.84%
92,783
―
Mar 05, 2025
3.18
3.69
3.10
3.51
3.51
+9.69%
168,678
―
Mar 04, 2025
3.18
3.35
2.96
3.20
3.20
-2.14%
173,882
―
Mar 03, 2025
2.86
3.90
2.82
3.27
3.27
+25.29%
1,209,490
―
Feb 28, 2025
2.94
2.94
2.60
2.61
2.61
-10.00%
62,986
―
Feb 27, 2025
2.90
3.10
2.71
2.90
2.90
0.00%
62,476
―
Feb 26, 2025
3.22
3.48
2.83
2.90
2.90
-5.23%
146,684
―
Feb 25, 2025
3.18
3.29
2.70
3.06
3.06
+8.13%
74,577
―
Feb 24, 2025
3.10
3.15
2.70
2.83
2.83
-12.92%
109,857
―
Feb 21, 2025
3.59
3.63
3.12
3.25
3.25
-2.99%
34,479
―
Feb 20, 2025
3.68
3.70
2.91
3.35
3.35
-7.46%
183,986
―
Feb 19, 2025
3.98
4.27
2.61
3.62
3.62
-9.05%
438,584
―
Feb 18, 2025
4.41
4.61
3.96
3.98
3.98
-1.73%
79,426
―
Feb 14, 2025
3.76
4.12
3.76
4.05
4.05
+8.00%
59,932
―
Feb 13, 2025
3.35
3.97
3.35
3.75
3.75
+16.46%
89,346
―
Feb 12, 2025
3.63
4.20
3.09
3.22
3.22
-8.78%
190,026
―
Feb 11, 2025
3.87
3.91
3.17
3.53
3.53
-4.59%
48,373
―
Feb 10, 2025
4.13
4.20
3.41
3.70
3.70
-6.57%
66,225
―
Feb 07, 2025
3.22
3.96
3.22
3.96
3.96
+26.15%
79,384
―
Feb 06, 2025
2.91
3.31
2.85
3.14
3.14
+7.94%
21,698
―
Feb 05, 2025
2.98
3.18
2.68
2.91
2.91
+1.39%
104,926
―
Feb 04, 2025
2.49
2.89
2.49
2.87
2.87
+19.00%
53,123
―
Feb 03, 2025
2.50
2.55
2.35
2.41
2.41
-5.86%
22,690
―
Jan 31, 2025
2.63
2.81
2.56
2.56
2.56
+0.39%
9,274
―
Jan 30, 2025
2.81
3.01
2.53
2.55
2.55
-2.30%
74,225
―
Jan 29, 2025
3.00
3.00
2.61
2.61
2.61
-10.00%
26,887
―
Jan 28, 2025
2.92
3.15
2.70
2.90
2.90
-1.69%
58,284
―
Jan 27, 2025
3.11
3.44
2.70
2.95
2.95
-4.84%
195,854
―
Jan 24, 2025
2.88
3.36
2.88
3.10
3.10
+8.39%
30,040
―
Jan 23, 2025
2.52
2.98
2.52
2.86
2.86
+14.86%
143,964
―
Jan 22, 2025
3.35
3.36
2.26
2.49
2.49
-25.23%
206,167
―
Jan 21, 2025
3.76
3.80
3.32
3.33
3.33
-12.14%
199,789
―
Rows: