Education
About Us
Working with TipRanks
Follow Us
MYR Group (MYRG)
NASDAQ:MYRG
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
114.69
117.04
113.05
116.31
116.31
+0.55%
185,478
0.78
Mar 27, 2025
118.08
121.00
115.50
115.67
115.67
-4.38%
143,260
0.61
Mar 26, 2025
128.85
129.40
119.67
120.97
120.97
-6.20%
157,004
0.64
Mar 25, 2025
128.54
130.00
127.09
128.97
128.97
+0.35%
164,173
0.67
Mar 24, 2025
129.51
130.07
126.48
128.52
128.52
+1.16%
213,955
0.88
Mar 21, 2025
124.63
127.49
123.00
127.04
127.04
+1.35%
500,346
2.12
Mar 20, 2025
125.00
127.44
123.79
125.35
125.35
-0.91%
239,880
1.02
Mar 19, 2025
124.01
128.04
122.14
126.50
126.50
+1.74%
292,383
1.26
Mar 18, 2025
118.10
126.34
117.47
124.34
124.34
+3.19%
677,798
3.04
Mar 17, 2025
116.61
122.26
116.43
120.50
120.50
+2.81%
369,332
1.68
Mar 14, 2025
114.48
118.56
113.44
117.21
117.21
+4.97%
310,396
1.43
Mar 13, 2025
113.85
115.80
110.39
111.66
111.66
-1.91%
351,276
1.64
Mar 12, 2025
116.75
117.70
112.30
113.84
113.84
-0.02%
366,861
1.74
Mar 11, 2025
104.00
114.61
104.00
113.86
113.86
+7.33%
399,788
1.92
Mar 10, 2025
111.06
113.61
104.75
106.08
106.08
-5.85%
609,214
3.03
Mar 07, 2025
119.35
121.41
112.60
112.67
112.67
-5.73%
565,516
2.92
Mar 06, 2025
122.00
124.31
117.60
119.52
119.52
-3.77%
412,208
2.16
Mar 05, 2025
120.90
124.42
118.20
124.20
124.20
+2.89%
286,474
1.53
Mar 04, 2025
118.56
124.47
116.01
120.71
120.71
-0.40%
238,895
1.29
Mar 03, 2025
126.77
126.77
119.23
121.19
121.19
-1.25%
260,138
1.40
Feb 28, 2025
119.00
123.13
118.47
122.72
122.72
+2.27%
249,169
1.33
Feb 27, 2025
125.88
128.51
116.77
120.00
120.00
-4.67%
345,455
1.88
Feb 26, 2025
123.33
126.98
122.93
125.88
125.88
+3.78%
251,363
1.38
Feb 25, 2025
118.37
123.36
116.77
121.29
121.29
+2.31%
235,625
1.30
Feb 24, 2025
122.24
122.24
117.22
118.55
118.55
-1.62%
291,828
1.62
Feb 21, 2025
129.62
131.40
119.60
120.50
120.50
-5.49%
243,353
1.35
Feb 20, 2025
136.07
137.10
127.25
127.50
127.50
-5.60%
212,091
1.18
Feb 19, 2025
131.61
135.18
130.78
135.07
135.07
+2.43%
238,654
1.33
Feb 18, 2025
133.87
136.00
130.40
131.86
131.86
-1.60%
216,244
1.21
Feb 14, 2025
132.59
136.02
132.51
134.00
134.00
-0.08%
179,563
1.00
Feb 13, 2025
139.51
139.51
132.58
134.11
134.11
-1.77%
236,090
1.32
Feb 12, 2025
138.46
139.73
135.95
136.52
136.52
-3.45%
185,717
1.04
Feb 11, 2025
145.58
146.16
141.40
141.40
141.40
-3.71%
110,263
0.61
Feb 10, 2025
149.46
150.49
146.42
146.85
146.85
-0.56%
120,887
0.64
Feb 07, 2025
151.02
152.73
146.82
147.68
147.68
-1.43%
132,501
0.69
Feb 06, 2025
141.90
149.93
141.12
149.82
149.82
+5.72%
151,753
0.78
Feb 05, 2025
142.20
144.95
141.59
141.71
141.71
+0.44%
84,201
0.42
Feb 04, 2025
140.84
141.72
139.08
141.09
141.09
-0.25%
95,420
0.45
Feb 03, 2025
137.10
141.58
135.09
141.44
141.44
-0.09%
196,624
0.92
Jan 31, 2025
144.18
146.13
140.04
141.57
141.57
-1.81%
166,707
0.78
Jan 30, 2025
143.71
146.57
143.59
144.18
144.18
+1.87%
103,079
0.48
Jan 29, 2025
139.53
143.48
139.53
141.53
141.53
+1.59%
114,796
0.53
Jan 28, 2025
139.10
141.54
137.48
139.32
139.32
+1.40%
150,364
0.70
Jan 27, 2025
153.80
153.80
136.25
137.39
137.39
-12.35%
226,155
1.06
Jan 24, 2025
154.41
158.44
154.03
156.75
156.75
+1.25%
152,976
0.72
Jan 23, 2025
155.86
157.36
151.69
154.82
154.82
-1.60%
193,321
0.91
Jan 22, 2025
155.25
159.65
155.25
157.33
157.33
+1.85%
142,262
0.67
Jan 21, 2025
149.70
156.51
149.70
154.47
154.47
+4.57%
158,474
0.74
Jan 17, 2025
148.72
148.97
145.79
147.72
147.72
-0.10%
122,841
0.57
Jan 16, 2025
146.29
149.60
145.41
147.87
147.87
+1.26%
141,642
0.65
Rows: