Education
About Us
Working with TipRanks
Follow Us
Vail Resorts (MTN)
NYSE:MTN
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
160.18
162.09
159.54
161.46
161.46
+0.29%
570,905
0.95
Mar 27, 2025
161.61
162.12
159.62
161.00
161.00
-0.54%
330,893
0.54
Mar 26, 2025
160.75
164.71
160.60
164.10
161.88
+3.43%
496,301
0.81
Mar 25, 2025
162.36
162.73
158.64
160.84
158.66
+0.60%
489,840
0.80
Mar 24, 2025
162.00
162.33
159.40
162.08
159.89
+2.26%
480,411
0.78
Mar 21, 2025
159.00
160.79
156.94
160.67
158.50
+1.49%
785,221
1.29
Mar 20, 2025
162.28
164.49
160.25
160.49
158.32
-0.77%
449,009
0.74
Mar 19, 2025
161.28
164.18
161.28
163.96
161.74
+3.41%
456,806
0.75
Mar 18, 2025
161.87
162.84
159.60
160.73
158.56
+0.27%
515,854
0.85
Mar 17, 2025
160.19
163.71
158.79
162.50
160.30
+3.23%
645,481
1.06
Mar 14, 2025
160.33
161.78
158.10
159.57
157.41
+1.27%
672,353
1.09
Mar 13, 2025
161.74
162.42
157.75
159.73
157.57
+0.11%
590,032
0.95
Mar 12, 2025
165.81
166.72
159.90
161.74
159.55
-0.88%
983,006
1.61
Mar 11, 2025
162.28
167.28
158.66
165.42
163.18
+9.19%
1,605,181
2.66
Mar 10, 2025
158.00
159.26
151.99
153.58
151.50
-1.16%
1,113,906
1.84
Mar 07, 2025
157.09
159.34
156.20
157.51
155.38
+1.58%
646,766
1.06
Mar 06, 2025
156.11
158.58
155.45
157.19
155.06
+1.05%
498,167
0.81
Mar 05, 2025
156.85
158.80
156.08
157.69
155.56
+2.56%
561,459
0.92
Mar 04, 2025
156.49
157.97
153.51
155.86
153.75
-0.28%
724,492
1.20
Mar 03, 2025
160.30
161.50
156.96
158.44
156.30
+1.02%
571,522
0.95
Feb 28, 2025
156.29
159.26
155.32
158.99
156.84
+3.40%
551,156
0.90
Feb 27, 2025
155.70
156.41
154.27
155.87
153.76
+1.15%
348,286
0.57
Feb 26, 2025
157.13
159.28
155.54
156.21
154.10
+1.16%
574,134
0.94
Feb 25, 2025
158.89
160.39
156.15
156.54
154.42
-0.15%
489,383
0.80
Feb 24, 2025
158.81
160.23
157.66
158.93
156.78
+1.67%
808,224
1.34
Feb 21, 2025
159.45
160.65
156.61
158.47
156.33
+1.25%
635,357
1.06
Feb 20, 2025
160.09
160.09
158.27
158.66
156.51
+0.42%
412,212
0.69
Feb 19, 2025
159.55
161.19
158.66
160.16
157.99
+1.25%
656,349
1.11
Feb 18, 2025
164.00
165.02
159.66
160.36
158.19
-1.44%
841,113
1.44
Feb 14, 2025
167.20
168.45
164.65
164.93
162.70
+0.68%
398,499
0.68
Feb 13, 2025
166.56
166.89
164.56
166.07
163.82
+1.76%
349,543
0.59
Feb 12, 2025
165.00
166.83
164.85
165.43
163.19
+0.82%
344,658
0.58
Feb 11, 2025
165.00
167.12
164.35
166.33
164.08
+1.65%
379,913
0.64
Feb 10, 2025
169.00
169.00
165.41
165.87
163.63
+0.28%
382,927
0.63
Feb 07, 2025
169.79
170.74
167.05
167.68
165.41
+0.32%
408,544
0.68
Feb 06, 2025
167.03
173.21
166.64
169.44
167.15
+3.12%
615,550
1.03
Feb 05, 2025
167.46
167.94
166.04
166.56
164.31
+0.82%
286,596
0.48
Feb 04, 2025
168.93
169.35
167.01
167.47
165.20
+0.96%
435,565
0.73
Feb 03, 2025
167.00
170.04
166.00
168.15
165.88
+0.20%
497,241
0.83
Jan 31, 2025
171.90
172.82
169.66
170.12
167.82
+0.26%
415,922
0.70
Jan 30, 2025
168.57
172.39
167.24
172.00
169.67
+4.03%
537,408
0.90
Jan 29, 2025
170.00
170.63
166.83
167.61
165.34
+0.07%
422,979
0.71
Jan 28, 2025
174.38
177.34
169.39
169.79
167.49
-2.21%
750,829
1.28
Jan 27, 2025
171.00
178.46
168.72
176.00
173.62
+7.03%
1,219,629
2.12
Jan 24, 2025
168.60
170.78
165.51
166.70
164.44
+0.24%
493,056
0.86
Jan 23, 2025
170.00
170.71
166.61
168.59
166.31
+0.52%
1,122,828
1.98
Jan 22, 2025
178.24
178.80
169.94
170.02
167.72
-3.35%
724,399
1.29
Jan 21, 2025
178.98
179.51
175.18
178.33
175.92
+2.01%
638,952
1.15
Jan 17, 2025
178.37
180.56
174.89
177.21
174.81
-0.23%
851,161
1.55
Jan 16, 2025
184.18
185.41
177.79
180.05
177.61
-1.19%
1,137,004
2.10
Rows: