Education
About Us
Working with TipRanks
Follow Us
Strategy (MSTR)
NASDAQ:MSTR
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
318.38
320.80
289.25
289.41
289.41
-10.84%
21,058,920
1.14
Mar 27, 2025
322.53
333.49
318.00
324.59
324.59
-1.43%
13,838,340
0.75
Mar 26, 2025
336.50
340.34
319.73
329.31
329.31
-3.66%
16,797,180
0.88
Mar 25, 2025
333.48
343.59
329.50
341.81
341.81
+1.81%
15,053,720
0.78
Mar 24, 2025
316.14
336.77
311.36
335.72
335.72
+10.43%
22,962,850
1.19
Mar 21, 2025
295.70
306.39
293.05
304.00
304.00
+0.64%
21,774,000
1.13
Mar 20, 2025
298.79
309.40
293.40
302.07
302.07
-0.71%
15,058,060
0.77
Mar 19, 2025
290.30
309.08
287.12
304.23
304.23
+7.43%
19,378,789
0.99
Mar 18, 2025
283.20
290.99
272.50
283.19
283.19
-3.77%
15,334,540
0.78
Mar 17, 2025
292.15
296.81
281.60
294.27
294.27
-1.08%
12,953,410
0.65
Mar 14, 2025
273.99
298.70
272.62
297.49
297.49
+13.00%
23,617,279
1.19
Mar 13, 2025
262.00
270.41
253.76
263.26
263.26
+0.27%
13,732,870
0.69
Mar 12, 2025
264.60
269.77
248.22
262.55
262.55
+0.75%
14,328,550
0.71
Mar 11, 2025
245.00
263.10
231.51
260.59
260.59
+8.91%
22,076,131
1.08
Mar 10, 2025
268.00
272.00
231.62
239.27
239.27
-16.68%
31,478,330
1.54
Mar 07, 2025
298.15
310.44
281.44
287.18
287.18
-5.57%
22,764,490
1.11
Mar 06, 2025
298.95
320.94
292.17
304.11
304.11
-1.44%
25,309,510
1.24
Mar 05, 2025
278.31
311.28
271.77
308.55
308.55
+12.14%
26,199,770
1.29
Mar 04, 2025
240.28
293.04
237.01
275.15
275.15
+9.66%
30,130,170
1.47
Mar 03, 2025
293.15
295.10
246.10
250.92
250.92
-1.77%
30,575,721
1.48
Feb 28, 2025
238.32
257.50
231.92
255.43
255.43
+6.41%
22,662,631
1.08
Feb 27, 2025
267.43
271.46
239.48
240.05
240.05
-8.82%
18,520,301
0.86
Feb 26, 2025
245.39
264.46
244.01
263.27
263.27
+5.09%
19,876,850
0.87
Feb 25, 2025
268.10
270.29
243.70
250.51
250.51
-11.41%
31,379,590
1.34
Feb 24, 2025
304.00
304.04
276.40
282.76
282.76
-5.65%
17,974,949
0.75
Feb 21, 2025
327.93
329.00
299.04
299.69
299.69
-7.48%
17,930,840
0.74
Feb 20, 2025
323.73
327.83
314.95
323.92
323.92
+1.65%
12,291,750
0.50
Feb 19, 2025
337.30
340.19
317.22
318.67
318.67
-4.58%
17,043,131
0.69
Feb 18, 2025
337.35
340.49
326.79
333.97
333.97
-1.11%
10,179,750
0.40
Feb 14, 2025
325.15
344.89
323.71
337.73
337.73
+3.94%
13,912,760
0.54
Feb 13, 2025
325.50
330.59
317.35
324.92
324.92
-0.58%
9,848,079
0.38
Feb 12, 2025
315.96
331.17
314.19
326.82
326.82
+2.30%
9,837,883
0.37
Feb 11, 2025
332.98
338.50
318.70
319.46
319.46
-4.53%
12,017,210
0.45
Feb 10, 2025
333.50
340.38
328.30
334.62
334.62
+2.16%
10,104,080
0.38
Feb 07, 2025
335.00
344.40
327.00
327.56
327.56
+0.65%
15,049,710
0.56
Feb 06, 2025
338.70
344.50
320.71
325.46
325.46
-3.34%
12,795,180
0.48
Feb 05, 2025
349.00
352.36
333.55
336.70
336.70
-3.33%
10,973,940
0.41
Feb 04, 2025
341.20
353.79
340.45
348.31
348.31
+0.35%
12,485,970
0.46
Feb 03, 2025
310.00
348.85
308.90
347.09
347.09
+3.67%
18,207,270
0.67
Jan 31, 2025
340.11
352.71
332.00
334.79
334.79
-1.56%
15,565,990
0.57
Jan 30, 2025
345.83
356.11
338.52
340.09
340.09
-0.34%
12,607,750
0.46
Jan 29, 2025
338.20
343.63
329.33
341.25
341.25
+1.58%
11,716,800
0.42
Jan 28, 2025
344.68
348.92
333.09
335.93
335.93
-3.45%
11,461,370
0.41
Jan 27, 2025
340.50
356.88
322.30
347.92
347.92
-1.63%
21,224,430
0.76
Jan 24, 2025
377.67
378.11
351.00
353.67
353.67
-5.21%
22,943,779
0.83
Jan 23, 2025
371.75
390.20
370.70
373.12
373.12
-1.11%
23,306,471
0.84
Jan 22, 2025
384.91
390.35
371.05
377.31
377.31
-3.03%
16,000,310
0.58
Jan 21, 2025
395.46
404.42
367.76
389.10
389.10
-1.87%
26,215,760
0.95
Jan 17, 2025
383.28
398.68
380.15
396.50
396.50
+8.04%
24,339,150
0.89
Jan 16, 2025
357.89
370.26
345.80
367.00
367.00
+1.77%
14,826,630
0.54
Rows: