Education
About Us
Working with TipRanks
Follow Us
Motorola Solutions (MSI)
:MSI
Time Period
1Y
Events
Events
Rows:
Mar 31, 2025
431.51
439.77
431.51
437.81
437.81
+1.11%
1,224,343
1.54
Mar 28, 2025
433.27
434.49
431.67
432.99
432.99
+0.15%
833,467
1.06
Mar 27, 2025
430.67
433.56
427.00
432.33
432.33
+0.26%
660,655
0.84
Mar 26, 2025
430.88
436.29
428.73
431.23
431.23
+0.48%
598,342
0.73
Mar 25, 2025
429.95
435.45
427.99
429.19
429.19
-0.03%
612,620
0.75
Mar 24, 2025
427.49
430.37
424.49
429.34
429.34
+1.57%
575,419
0.69
Mar 21, 2025
422.34
424.89
419.09
422.71
422.71
+0.10%
1,140,629
1.36
Mar 20, 2025
422.19
425.16
419.19
422.28
422.28
-0.49%
556,878
0.66
Mar 19, 2025
422.59
424.97
420.01
424.36
424.36
+0.58%
495,082
0.58
Mar 18, 2025
420.28
423.43
419.44
421.90
421.90
+0.07%
567,201
0.66
Mar 17, 2025
416.80
423.90
415.40
421.59
421.59
+0.87%
856,484
0.99
Mar 14, 2025
415.06
418.29
412.69
417.96
417.96
+1.19%
714,642
0.82
Mar 13, 2025
412.28
416.75
404.14
414.12
413.03
+0.57%
1,034,383
1.18
Mar 12, 2025
413.96
417.01
410.59
412.88
411.79
+0.54%
908,623
1.03
Mar 11, 2025
416.33
416.99
410.50
411.73
410.65
-0.69%
992,481
1.11
Mar 10, 2025
420.13
422.42
412.01
415.67
414.58
-1.50%
1,114,687
1.25
Mar 07, 2025
421.66
425.80
416.35
423.13
422.02
+0.22%
856,782
0.97
Mar 06, 2025
422.25
428.31
417.17
423.31
422.20
-0.39%
1,283,826
1.46
Mar 05, 2025
420.49
427.36
419.90
426.10
424.98
+0.98%
559,645
0.64
Mar 04, 2025
424.39
428.39
421.12
423.06
421.95
-0.74%
713,927
0.81
Mar 03, 2025
438.97
440.68
423.16
427.35
426.22
-2.67%
938,740
1.07
Feb 28, 2025
433.75
441.63
430.97
440.22
439.06
+2.75%
1,619,997
1.82
Feb 27, 2025
426.81
432.73
426.39
429.55
428.42
+1.04%
827,409
0.94
Feb 26, 2025
424.82
429.82
424.76
426.27
425.15
+0.22%
638,491
0.72
Feb 25, 2025
424.46
428.44
421.51
426.47
425.35
+1.64%
893,762
1.01
Feb 24, 2025
421.05
424.25
418.99
420.70
419.59
-0.02%
712,890
0.81
Feb 21, 2025
432.73
433.16
420.14
421.90
420.79
-2.65%
1,180,054
1.36
Feb 20, 2025
439.07
439.52
430.16
434.51
433.37
-0.78%
988,409
1.14
Feb 19, 2025
426.00
439.31
426.00
439.08
437.92
+3.35%
1,397,622
1.64
Feb 18, 2025
434.96
439.64
423.79
425.98
424.86
-2.52%
1,674,500
2.01
Feb 14, 2025
471.05
472.58
436.83
438.14
436.99
-5.74%
1,545,196
1.88
Feb 13, 2025
467.02
470.59
461.39
466.05
464.82
+0.08%
1,369,560
1.69
Feb 12, 2025
468.00
472.62
463.27
466.90
465.67
-1.36%
718,689
0.88
Feb 11, 2025
481.00
481.00
473.01
474.58
473.33
-1.23%
552,639
0.67
Feb 10, 2025
480.00
484.73
478.73
481.76
480.49
+0.78%
634,855
0.77
Feb 07, 2025
483.45
485.97
478.33
479.31
478.05
-0.32%
426,766
0.52
Feb 06, 2025
482.05
483.18
478.29
482.10
480.83
+0.49%
345,931
0.42
Feb 05, 2025
475.47
481.22
471.50
481.02
479.75
+2.31%
494,603
0.59
Feb 04, 2025
470.03
473.54
468.75
471.38
470.14
-0.16%
622,125
0.74
Feb 03, 2025
465.47
474.10
463.20
473.37
472.12
+1.14%
889,595
1.06
Jan 31, 2025
472.84
473.89
467.31
469.25
468.01
-0.45%
691,694
0.82
Jan 30, 2025
468.76
475.11
468.53
472.61
471.37
+2.25%
545,082
0.64
Jan 29, 2025
465.94
469.84
463.26
463.41
462.19
-0.13%
630,285
0.75
Jan 28, 2025
468.28
471.10
463.46
465.24
464.02
-0.38%
706,362
0.85
Jan 27, 2025
476.58
482.15
465.72
468.27
467.04
-2.02%
1,316,869
1.59
Jan 24, 2025
474.31
480.81
474.31
479.18
477.92
+0.92%
866,575
1.05
Jan 23, 2025
472.61
476.29
469.40
476.05
474.80
+1.14%
600,367
0.73
Jan 22, 2025
469.80
475.20
466.20
471.92
470.68
+1.14%
848,109
1.03
Jan 21, 2025
467.44
468.17
464.82
467.84
466.61
+0.91%
976,460
1.20
Jan 17, 2025
466.15
468.34
462.89
464.86
463.64
+0.73%
621,315
0.77
Rows: