Education
About Us
Working with TipRanks
Follow Us
MSCI Inc (MSCI)
NYSE:MSCI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
521.65
540.61
516.29
538.48
538.48
+0.94%
818,357
1.33
Apr 21, 2025
539.27
542.68
525.77
533.48
533.48
-2.45%
917,272
1.51
Apr 17, 2025
547.53
555.04
543.00
546.89
546.89
+0.80%
508,688
0.84
Apr 16, 2025
551.27
556.16
538.75
542.56
542.56
-2.52%
418,656
0.69
Apr 15, 2025
553.91
562.02
552.31
556.57
556.57
+0.97%
361,994
0.60
Apr 14, 2025
551.35
557.89
547.74
551.25
551.25
+1.76%
484,223
0.80
Apr 11, 2025
524.02
546.04
521.66
541.70
541.70
+2.64%
464,561
0.77
Apr 10, 2025
537.49
538.31
509.83
527.77
527.77
-3.92%
525,824
0.87
Apr 09, 2025
500.00
550.92
495.28
549.33
549.33
+8.36%
935,757
1.57
Apr 08, 2025
523.40
531.66
496.85
506.97
506.97
+0.08%
852,934
1.45
Apr 07, 2025
497.28
521.35
486.74
506.56
506.56
-0.17%
1,092,238
1.90
Apr 04, 2025
533.09
533.26
507.14
507.44
507.44
-6.75%
1,194,650
2.12
Apr 03, 2025
561.58
564.21
543.67
544.18
544.18
-5.52%
631,673
1.14
Apr 02, 2025
561.97
576.72
561.29
575.96
575.96
+1.53%
481,961
0.87
Apr 01, 2025
564.18
570.40
560.71
567.30
567.30
+0.32%
550,131
1.00
Mar 31, 2025
554.09
567.28
550.05
565.50
565.50
+1.26%
569,440
1.05
Mar 28, 2025
566.06
569.57
555.07
558.47
558.47
-1.29%
390,034
0.72
Mar 27, 2025
570.24
571.00
563.88
565.77
565.77
-0.65%
453,910
0.84
Mar 26, 2025
574.73
578.93
565.55
569.47
569.47
-0.89%
455,204
0.84
Mar 25, 2025
569.06
576.54
564.20
574.61
574.61
+1.38%
409,807
0.75
Mar 24, 2025
569.86
574.04
565.20
566.79
566.79
+0.75%
476,923
0.87
Mar 21, 2025
561.97
563.73
554.75
562.56
562.56
-0.61%
822,848
1.51
Mar 20, 2025
565.33
571.94
562.52
565.99
565.99
-0.77%
580,550
1.07
Mar 19, 2025
567.85
573.69
562.08
570.41
570.41
+0.30%
522,051
0.97
Mar 18, 2025
566.47
571.51
564.84
568.70
568.70
+0.48%
555,176
1.03
Mar 17, 2025
552.70
569.09
552.10
565.97
565.97
+2.03%
343,066
0.63
Mar 14, 2025
547.12
556.69
544.42
554.71
554.71
+2.45%
405,759
0.75
Mar 13, 2025
544.02
547.32
537.13
541.46
541.46
-0.66%
650,779
1.21
Mar 12, 2025
545.21
549.17
538.50
545.07
545.07
+0.62%
662,892
1.24
Mar 11, 2025
543.20
549.23
535.92
541.72
541.72
-0.66%
846,602
1.61
Mar 10, 2025
555.00
556.50
539.51
545.34
545.34
-2.95%
819,731
1.58
Mar 07, 2025
565.32
566.92
553.35
561.89
561.89
-0.78%
710,382
1.38
Mar 06, 2025
566.07
573.59
561.73
566.28
566.28
-1.17%
649,020
1.28
Mar 05, 2025
567.85
574.56
561.59
572.99
572.99
+0.95%
614,788
1.22
Mar 04, 2025
586.59
586.59
560.66
567.62
567.62
-3.59%
674,839
1.36
Mar 03, 2025
590.51
598.71
585.95
588.76
588.76
-0.30%
507,509
1.03
Feb 28, 2025
585.29
590.51
580.65
590.51
590.51
+1.59%
570,658
1.15
Feb 27, 2025
579.60
589.00
579.60
581.27
581.27
+0.32%
456,150
0.92
Feb 26, 2025
583.41
587.00
577.88
579.44
579.44
-0.87%
397,156
0.80
Feb 25, 2025
580.53
586.54
578.64
584.54
584.54
+1.92%
723,398
1.44
Feb 24, 2025
578.31
582.94
568.88
573.55
573.55
-0.83%
627,030
1.26
Feb 21, 2025
573.19
579.52
571.34
578.34
578.34
+0.69%
565,167
1.13
Feb 20, 2025
574.10
575.50
568.02
574.35
574.35
-0.07%
736,993
1.48
Feb 19, 2025
571.09
576.33
567.40
574.73
574.73
+0.36%
608,994
1.24
Feb 18, 2025
572.66
575.69
561.71
572.69
572.69
+0.01%
748,228
1.53
Feb 14, 2025
573.86
578.87
571.44
572.63
572.63
+0.37%
453,875
0.93
Feb 13, 2025
575.13
576.27
568.30
572.30
570.50
+0.28%
784,523
1.62
Feb 12, 2025
572.24
573.43
567.05
572.53
570.73
-0.52%
634,525
1.30
Feb 11, 2025
574.49
582.22
569.15
577.31
575.49
-0.75%
728,875
1.50
Feb 10, 2025
582.05
583.83
575.59
583.48
581.64
+1.02%
547,419
1.10
Rows: