Education
About Us
Working with TipRanks
Follow Us
Marvell (MRVL)
NASDAQ:MRVL
Time Period
1Y
Events
Events
Rows:
Mar 27, 2025
66.06
66.63
63.92
64.86
64.86
-2.85%
14,956,140
0.98
Mar 26, 2025
71.00
71.20
65.84
66.76
66.76
-6.85%
19,812,650
1.29
Mar 25, 2025
72.50
73.23
71.09
71.67
71.67
-1.50%
9,443,098
0.61
Mar 24, 2025
71.40
72.92
71.06
72.76
72.76
+3.37%
12,175,750
0.77
Mar 21, 2025
68.60
70.79
68.44
70.39
70.39
-0.14%
11,942,270
0.74
Mar 20, 2025
69.17
71.13
68.85
70.49
70.49
+0.97%
9,083,011
0.56
Mar 19, 2025
68.53
71.37
67.99
69.81
69.81
+2.24%
12,228,790
0.73
Mar 18, 2025
69.62
69.95
67.76
68.28
68.28
-3.01%
11,603,080
0.70
Mar 17, 2025
68.75
70.57
68.51
70.40
70.40
+2.41%
13,404,440
0.80
Mar 14, 2025
70.17
70.76
67.98
68.74
68.74
-0.03%
15,572,440
0.93
Mar 13, 2025
69.73
71.58
67.65
68.76
68.76
-1.56%
14,924,960
0.89
Mar 12, 2025
69.73
71.33
68.63
69.85
69.85
+4.01%
20,642,641
1.24
Mar 11, 2025
66.43
69.00
65.34
67.16
67.16
+2.27%
23,333,000
1.40
Mar 10, 2025
68.35
68.55
63.65
65.67
65.67
-7.30%
32,136,391
1.88
Mar 07, 2025
71.96
72.33
67.28
70.84
70.84
-1.99%
38,853,090
2.31
Mar 06, 2025
74.08
75.77
71.65
72.28
72.28
-19.81%
60,967,031
3.78
Mar 05, 2025
88.76
90.74
85.18
90.14
90.14
+2.05%
33,773,840
2.15
Mar 04, 2025
85.32
91.82
83.24
88.33
88.33
+2.91%
21,475,400
1.38
Mar 03, 2025
91.99
92.88
84.87
85.83
85.83
-6.52%
20,882,240
1.36
Feb 28, 2025
87.17
92.08
86.13
91.82
91.82
+4.76%
22,345,359
1.48
Feb 27, 2025
98.00
98.06
87.28
87.65
87.65
-7.64%
22,770,279
1.53
Feb 26, 2025
95.85
96.65
93.96
94.90
94.90
+2.04%
13,955,170
0.94
Feb 25, 2025
97.00
97.04
91.73
93.00
93.00
-5.01%
24,331,420
1.67
Feb 24, 2025
104.22
104.67
97.41
97.91
97.91
-5.68%
17,235,061
1.20
Feb 21, 2025
109.11
109.75
102.36
103.81
103.81
-4.51%
11,018,990
0.77
Feb 20, 2025
110.63
111.00
106.82
108.71
108.71
-2.10%
9,391,898
0.66
Feb 19, 2025
110.15
112.50
109.14
111.04
111.04
+3.50%
13,244,240
0.93
Feb 18, 2025
106.99
107.91
104.94
107.29
107.29
+0.73%
9,737,456
0.68
Feb 14, 2025
102.97
107.02
100.22
106.51
106.51
+2.91%
13,539,810
0.96
Feb 13, 2025
105.35
106.77
103.17
103.50
103.50
-1.82%
12,686,380
0.90
Feb 12, 2025
106.75
108.02
105.08
105.42
105.42
-3.39%
11,998,690
0.85
Feb 11, 2025
110.62
112.46
108.82
109.12
109.12
-3.26%
9,059,640
0.64
Feb 10, 2025
111.79
113.54
111.00
112.80
112.80
+1.97%
10,214,330
0.72
Feb 07, 2025
121.41
121.81
110.43
110.62
110.62
-7.23%
20,991,740
1.50
Feb 06, 2025
116.46
119.48
115.50
119.24
119.24
+2.39%
10,687,260
0.77
Feb 05, 2025
112.00
116.85
110.76
116.46
116.46
+6.17%
13,552,760
0.96
Feb 04, 2025
107.88
111.58
105.69
109.69
109.69
-3.41%
14,220,140
1.02
Feb 03, 2025
108.74
115.35
108.40
113.56
113.56
+0.62%
11,389,520
0.82
Jan 31, 2025
112.45
115.79
111.20
112.86
112.86
+2.29%
15,207,380
1.10
Jan 30, 2025
111.37
112.00
109.04
110.33
110.33
+3.31%
14,568,170
1.06
Jan 29, 2025
104.61
107.26
103.11
106.79
106.79
+2.80%
16,052,870
1.18
Jan 28, 2025
103.30
105.05
100.05
103.88
103.88
+3.54%
20,322,330
1.52
Jan 27, 2025
108.03
108.15
99.52
100.33
100.33
-19.10%
38,462,488
2.98
Jan 24, 2025
126.68
127.20
123.67
124.02
124.02
-1.62%
9,605,639
0.75
Jan 23, 2025
123.36
127.48
121.73
126.06
126.06
+0.68%
9,530,833
0.74
Jan 22, 2025
124.80
126.45
124.24
125.21
125.21
+1.16%
10,126,750
0.79
Jan 21, 2025
125.85
126.11
122.10
123.78
123.78
-0.79%
12,770,700
1.00
Jan 17, 2025
119.92
125.37
119.40
124.76
124.76
+6.11%
14,869,600
1.16
Jan 16, 2025
118.43
120.87
116.34
117.58
117.58
+1.36%
12,181,940
0.93
Jan 15, 2025
118.33
119.09
115.75
116.00
116.00
+0.69%
10,579,570
0.81
Rows: