Education
About Us
Working with TipRanks
Follow Us
Millrose Properties Inc Class A (MRP)
:MRP
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
26.63
26.70
26.06
26.52
26.52
+0.38%
1,442,624
―
Mar 27, 2025
25.65
26.65
25.41
26.42
26.42
+2.21%
1,564,503
―
Mar 26, 2025
26.27
26.99
25.83
25.85
25.85
-1.03%
1,611,266
―
Mar 25, 2025
26.10
26.64
25.92
26.12
26.12
-0.27%
2,133,806
―
Mar 24, 2025
25.42
26.28
25.23
26.19
26.19
+3.31%
2,128,804
―
Mar 21, 2025
24.75
25.41
24.38
25.35
25.35
+2.76%
10,986,770
―
Mar 20, 2025
25.04
25.81
24.56
24.67
24.67
-2.84%
2,951,285
―
Mar 19, 2025
24.38
26.17
24.12
25.39
25.39
+4.74%
2,738,334
―
Mar 18, 2025
22.90
24.89
22.90
24.24
24.24
+10.18%
5,626,000
―
Mar 17, 2025
21.66
22.25
21.42
22.00
22.00
+1.20%
1,321,346
―
Mar 14, 2025
21.69
22.16
21.28
21.74
21.74
+1.73%
1,326,346
―
Mar 13, 2025
21.79
21.84
21.02
21.37
21.37
-1.97%
2,583,262
―
Mar 12, 2025
21.23
21.95
21.21
21.80
21.80
+2.73%
1,879,786
―
Mar 11, 2025
21.65
21.86
21.13
21.22
21.22
-1.85%
1,517,255
―
Mar 10, 2025
21.70
22.28
21.50
21.62
21.62
-1.59%
1,641,410
―
Mar 07, 2025
21.80
22.36
21.40
21.97
21.97
+0.83%
1,395,586
―
Mar 06, 2025
22.22
22.69
21.49
21.79
21.79
-2.68%
1,529,616
―
Mar 05, 2025
22.01
22.65
22.00
22.39
22.39
+0.90%
1,310,934
―
Mar 04, 2025
22.12
22.62
21.80
22.19
22.19
-0.22%
1,579,746
―
Mar 03, 2025
22.52
23.14
22.15
22.24
22.24
-2.71%
3,309,774
―
Feb 28, 2025
22.41
22.88
22.20
22.86
22.86
+1.20%
1,701,118
―
Feb 27, 2025
22.78
23.00
21.92
22.59
22.59
+1.53%
1,312,117
―
Feb 26, 2025
22.64
22.66
22.21
22.25
22.25
-1.55%
2,103,226
―
Feb 25, 2025
22.88
23.15
22.29
22.60
22.60
-2.54%
3,025,807
―
Feb 24, 2025
23.81
23.90
23.08
23.19
23.19
-2.56%
2,641,801
―
Feb 21, 2025
23.64
24.14
23.36
23.80
23.80
+1.28%
2,252,078
―
Feb 20, 2025
23.34
23.74
23.10
23.50
23.50
0.00%
1,523,457
―
Feb 19, 2025
23.99
23.99
23.06
23.50
23.50
+1.08%
3,066,655
―
Feb 18, 2025
22.63
23.29
22.20
23.25
23.25
+1.44%
5,514,540
―
Feb 14, 2025
23.00
23.64
22.55
22.92
22.92
+0.88%
5,650,206
―
Feb 13, 2025
21.57
22.94
21.57
22.72
22.72
+4.27%
5,841,722
―
Feb 12, 2025
22.00
22.69
21.75
21.79
21.79
-3.16%
7,847,431
―
Feb 11, 2025
22.08
23.23
21.74
22.50
22.50
-2.22%
13,758,090
―
Feb 10, 2025
25.71
25.95
22.89
23.01
23.01
-13.95%
15,683,030
―
Feb 07, 2025
23.49
27.07
22.26
26.74
26.74
+16.31%
41,730,740
―
Feb 06, 2025
21.55
23.03
21.35
22.99
22.99
+4.79%
1,789,958
―
Rows: