Education
About Us
Working with TipRanks
Follow Us
Monolithic Power (MPWR)
NASDAQ:MPWR
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
599.48
612.88
573.03
579.89
579.89
-3.58%
811,119
0.94
Mar 27, 2025
593.25
611.11
583.14
601.44
601.44
+0.16%
707,229
0.82
Mar 26, 2025
628.90
630.00
593.33
600.47
600.47
-5.13%
907,316
1.02
Mar 25, 2025
628.36
638.71
623.92
632.97
632.97
+0.80%
702,447
0.79
Mar 24, 2025
609.08
636.35
600.85
627.93
627.93
+6.25%
1,170,794
1.32
Mar 21, 2025
590.77
598.01
575.00
590.98
590.98
-2.96%
1,713,882
1.97
Mar 20, 2025
620.89
652.89
603.75
609.02
609.02
-3.31%
998,171
1.14
Mar 19, 2025
621.82
644.22
616.85
629.84
629.84
+1.21%
706,278
0.81
Mar 18, 2025
631.80
638.04
614.68
622.29
622.29
-2.86%
690,493
0.79
Mar 17, 2025
610.01
644.77
609.66
640.64
640.64
+5.71%
1,109,679
1.27
Mar 14, 2025
585.38
607.35
582.63
606.06
606.06
+6.10%
915,963
1.04
Mar 13, 2025
576.11
586.73
562.70
571.21
571.21
-2.02%
485,418
0.55
Mar 12, 2025
580.90
593.07
575.24
582.99
582.99
+2.22%
695,973
0.79
Mar 11, 2025
586.79
586.79
558.60
570.35
570.35
-1.93%
674,214
0.76
Mar 10, 2025
582.28
597.35
571.91
581.59
581.59
-2.55%
1,152,468
1.31
Mar 07, 2025
570.00
600.32
564.84
596.79
596.79
+5.50%
782,350
0.89
Mar 06, 2025
591.70
608.83
559.51
565.70
565.70
-7.59%
1,283,510
1.48
Mar 05, 2025
591.99
613.12
583.41
612.19
612.19
+4.09%
636,681
0.73
Mar 04, 2025
578.13
605.76
557.79
588.15
588.15
+1.59%
936,263
1.07
Mar 03, 2025
619.34
621.72
576.08
578.92
578.92
-5.25%
1,054,808
1.20
Feb 28, 2025
607.62
624.33
596.60
611.01
611.01
+0.27%
961,706
1.09
Feb 27, 2025
671.22
672.04
608.06
609.38
609.38
-9.26%
1,202,464
1.37
Feb 26, 2025
666.69
681.00
660.48
671.58
671.58
+3.11%
692,590
0.78
Feb 25, 2025
658.25
659.67
643.85
651.32
651.32
-0.22%
897,509
1.00
Feb 24, 2025
660.69
665.00
637.02
652.74
652.74
-1.26%
1,327,489
1.49
Feb 21, 2025
684.86
689.78
659.49
661.08
661.08
-4.16%
847,339
0.95
Feb 20, 2025
697.84
707.42
682.14
689.81
689.81
-0.39%
679,267
0.75
Feb 19, 2025
688.78
708.36
682.65
692.51
692.51
+0.25%
710,854
0.76
Feb 18, 2025
692.34
704.77
685.10
690.77
690.77
+0.85%
611,815
0.64
Feb 14, 2025
692.95
698.37
681.14
684.93
684.93
-2.15%
625,297
0.64
Feb 13, 2025
699.46
707.49
694.08
699.99
699.99
+0.08%
478,239
0.46
Feb 12, 2025
689.51
700.78
682.77
699.46
699.46
+0.06%
487,402
0.47
Feb 11, 2025
692.15
712.98
686.12
699.03
699.03
-0.90%
708,312
0.68
Feb 10, 2025
717.10
720.25
699.27
705.36
705.36
-2.07%
1,009,266
0.97
Feb 07, 2025
686.70
723.99
677.00
720.25
720.25
+8.98%
2,551,806
2.52
Feb 06, 2025
650.53
666.38
639.06
660.90
660.90
+1.08%
1,611,173
1.61
Feb 05, 2025
652.01
664.99
647.87
653.87
653.87
-0.37%
883,595
0.88
Feb 04, 2025
628.34
657.88
627.80
656.29
656.29
+4.38%
982,023
0.95
Feb 03, 2025
615.27
644.28
615.26
628.78
628.78
-1.35%
774,581
0.74
Jan 31, 2025
640.00
657.18
632.11
637.37
637.37
+0.09%
753,524
0.72
Jan 30, 2025
624.00
641.75
622.43
636.78
636.78
+2.91%
593,717
0.57
Jan 29, 2025
615.64
619.99
607.42
618.76
618.76
+0.19%
436,138
0.42
Jan 28, 2025
606.36
622.40
590.55
617.57
617.57
+2.79%
1,015,922
0.98
Jan 27, 2025
652.45
656.58
597.72
600.79
600.79
-11.44%
2,095,759
2.08
Jan 24, 2025
700.00
700.00
670.00
678.43
678.43
-2.91%
1,063,256
1.07
Jan 23, 2025
673.94
699.38
673.35
698.79
698.79
+1.36%
757,790
0.76
Jan 22, 2025
655.13
699.33
652.05
689.42
689.42
+7.98%
1,558,132
1.60
Jan 21, 2025
637.09
655.00
632.81
638.49
638.49
+2.02%
1,257,817
1.31
Jan 17, 2025
606.53
628.69
605.82
625.82
625.82
+4.89%
1,066,243
1.12
Jan 16, 2025
614.17
614.51
596.01
596.66
596.66
-0.95%
495,038
0.52
Rows: