Education
About Us
Working with TipRanks
Follow Us
Multiplan Corp (MPLN)
NYSE:MPLN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 07, 2025
19.30
19.64
18.25
18.26
18.26
+6.79%
126,674
0.63
Mar 06, 2025
20.79
21.08
19.50
19.50
19.50
+1.69%
89,764
0.45
Mar 05, 2025
19.68
20.31
19.25
19.83
19.83
-2.92%
75,329
0.38
Mar 04, 2025
18.00
19.65
17.91
19.25
19.25
0.00%
72,657
0.37
Mar 03, 2025
20.69
20.77
18.61
19.25
19.25
+9.04%
179,555
0.92
Feb 28, 2025
22.69
23.99
19.61
20.99
20.99
+10.29%
136,386
0.70
Feb 27, 2025
23.99
24.99
22.77
23.15
23.15
+1.56%
204,860
1.07
Feb 26, 2025
19.47
24.14
19.47
23.51
23.51
-16.59%
304,988
1.62
Feb 25, 2025
18.75
20.43
12.86
19.61
19.61
+48.90%
554,841
3.05
Feb 24, 2025
28.84
29.79
28.16
29.20
29.20
+0.27%
236,832
1.30
Feb 21, 2025
28.95
29.48
28.01
29.28
29.28
+0.65%
173,187
0.96
Feb 20, 2025
29.84
29.84
28.17
29.47
29.47
-0.14%
130,628
0.72
Feb 19, 2025
28.49
29.84
28.17
29.43
29.43
-1.70%
117,554
0.65
Feb 18, 2025
27.70
29.40
27.24
28.93
28.93
-4.56%
185,668
1.04
Feb 14, 2025
26.29
28.72
26.13
27.61
27.61
-5.54%
115,004
0.64
Feb 13, 2025
27.42
28.34
24.42
26.08
26.08
+3.64%
255,501
1.46
Feb 12, 2025
24.27
27.37
22.10
27.03
27.03
-11.21%
227,608
1.31
Feb 11, 2025
24.13
26.45
23.21
24.00
24.00
-2.38%
199,217
1.16
Feb 10, 2025
23.66
23.73
22.56
23.43
23.43
+0.98%
112,229
0.65
Feb 07, 2025
22.50
23.87
21.77
23.66
23.66
-8.07%
136,190
0.80
Feb 06, 2025
20.49
22.74
19.90
21.75
21.75
-4.92%
189,010
1.12
Feb 05, 2025
19.49
20.71
19.41
20.68
20.68
-5.80%
143,908
0.87
Feb 04, 2025
19.23
20.47
18.50
19.48
19.48
-0.77%
126,297
0.76
Feb 03, 2025
17.74
20.26
17.28
19.33
19.33
-5.54%
150,765
0.92
Jan 31, 2025
19.40
19.40
17.26
18.26
18.26
+6.46%
163,823
1.01
Jan 30, 2025
16.81
19.92
16.81
19.44
19.44
-15.02%
257,099
1.62
Jan 29, 2025
16.59
17.84
15.52
16.52
16.52
+0.85%
122,744
0.78
Jan 28, 2025
15.75
16.67
15.25
16.66
16.66
-4.44%
107,258
0.69
Jan 27, 2025
16.27
16.69
15.41
15.92
15.92
+0.57%
159,766
1.04
Jan 24, 2025
15.65
16.85
15.65
16.01
16.01
-1.19%
94,672
0.62
Jan 23, 2025
15.81
17.04
15.56
15.82
15.82
+1.14%
143,865
0.95
Jan 22, 2025
15.82
16.50
15.25
16.00
16.00
-1.88%
68,938
0.46
Jan 21, 2025
16.57
16.57
15.24
15.70
15.70
+2.36%
94,529
0.63
Jan 17, 2025
15.05
16.09
14.68
16.07
16.07
-7.65%
137,991
0.93
Jan 16, 2025
14.99
15.35
14.10
14.84
14.84
+1.08%
127,408
0.87
Jan 15, 2025
15.02
16.62
14.80
15.00
15.00
0.00%
163,716
1.13
Jan 14, 2025
14.58
15.28
14.00
15.00
15.00
-2.00%
255,725
1.81
Jan 13, 2025
13.02
15.21
12.76
14.70
14.70
-13.40%
416,147
3.08
Jan 10, 2025
12.47
12.90
11.70
12.73
12.73
-2.83%
115,555
0.85
Jan 08, 2025
12.01
12.81
11.43
12.37
12.37
-2.18%
135,426
1.00
Jan 07, 2025
12.45
13.70
11.76
12.10
12.10
+2.89%
224,577
1.70
Jan 06, 2025
14.53
15.38
11.75
12.45
12.45
+14.14%
274,252
2.13
Jan 03, 2025
12.59
14.37
12.29
14.21
14.21
-8.87%
120,009
0.93
Jan 02, 2025
14.95
14.98
12.70
12.95
12.95
+14.13%
172,263
1.36
Dec 31, 2024
15.06
15.39
13.15
14.78
14.78
+4.60%
255,898
2.05
Dec 30, 2024
16.84
17.47
13.81
15.46
15.46
+13.32%
259,691
2.13
Dec 27, 2024
12.50
18.98
12.25
17.52
17.52
-28.31%
702,377
6.19
Dec 26, 2024
11.45
13.29
10.43
12.56
12.56
-2.55%
632,749
5.96
Dec 24, 2024
6.90
13.39
6.40
12.24
12.24
-48.69%
2,112,029
28.07
Dec 23, 2024
6.16
6.53
5.61
6.28
6.28
-4.14%
65,262
0.80
Rows: