Education
About Us
Working with TipRanks
Follow Us
Morphic Holding (MORF)
:MORF
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2024
56.98
57.00
56.97
56.99
56.99
0.00%
0
0.00
Aug 20, 2024
56.98
57.00
56.97
56.99
56.99
0.00%
0
0.00
Aug 19, 2024
56.98
57.00
56.97
56.99
56.99
0.00%
0
0.00
Aug 16, 2024
56.98
57.00
56.97
56.99
56.99
0.00%
0
0.00
Aug 15, 2024
56.98
57.00
56.97
56.99
56.99
+0.04%
1,795,850
0.74
Aug 14, 2024
56.98
56.98
56.97
56.97
56.97
0.00%
1,131,124
0.47
Aug 13, 2024
56.95
56.98
56.95
56.97
56.97
+0.05%
1,457,032
0.61
Aug 12, 2024
56.92
56.95
56.92
56.94
56.94
+0.07%
998,942
0.42
Aug 09, 2024
56.91
56.91
56.89
56.90
56.90
+0.04%
1,331,890
0.56
Aug 08, 2024
56.88
56.92
56.88
56.88
56.88
-0.02%
1,316,956
0.56
Aug 07, 2024
56.86
56.90
56.85
56.89
56.89
+0.04%
1,962,825
0.84
Aug 06, 2024
56.86
56.90
56.84
56.87
56.87
+0.09%
1,462,245
0.63
Aug 05, 2024
56.84
56.90
56.76
56.82
56.82
-0.04%
4,101,498
1.82
Aug 02, 2024
56.83
56.92
56.81
56.84
56.84
+0.04%
3,440,794
1.56
Aug 01, 2024
56.82
56.85
56.81
56.82
56.82
+0.28%
2,780,094
1.28
Jul 31, 2024
56.74
56.74
56.66
56.66
56.66
-0.19%
1,940,230
0.91
Jul 30, 2024
56.62
56.78
56.56
56.77
56.77
+0.30%
1,826,656
0.86
Jul 29, 2024
56.60
56.62
56.53
56.60
56.60
+0.09%
1,236,424
0.59
Jul 26, 2024
56.61
56.64
56.52
56.55
56.55
-0.11%
1,406,891
0.67
Jul 25, 2024
56.53
56.61
56.50
56.61
56.61
+0.11%
1,476,428
0.71
Jul 24, 2024
56.52
56.58
56.43
56.55
56.55
+0.04%
1,506,218
0.73
Jul 23, 2024
56.56
56.60
56.46
56.53
56.53
-0.11%
1,281,033
0.63
Jul 22, 2024
56.59
56.59
56.46
56.59
56.59
+0.12%
1,486,854
0.73
Jul 19, 2024
56.40
56.55
56.35
56.52
56.52
+0.36%
1,913,486
0.96
Jul 18, 2024
56.21
56.38
56.20
56.32
56.32
+0.09%
2,241,913
1.14
Jul 17, 2024
56.01
56.42
55.97
56.27
56.27
+0.50%
2,678,185
1.38
Jul 16, 2024
55.95
56.19
55.91
55.99
55.99
+0.11%
2,715,100
1.42
Jul 15, 2024
55.82
55.94
55.76
55.93
55.93
+0.27%
4,179,947
2.26
Jul 12, 2024
55.75
55.84
55.69
55.78
55.78
+0.05%
5,332,179
3.02
Jul 11, 2024
55.79
55.96
55.68
55.75
55.75
+0.02%
7,444,349
4.50
Jul 10, 2024
55.72
55.80
55.66
55.74
55.74
+0.13%
7,744,268
5.04
Jul 09, 2024
55.77
55.85
55.59
55.67
55.67
-0.13%
11,875,260
8.79
Jul 08, 2024
55.80
55.99
55.60
55.74
55.74
+75.06%
53,241,301
103.98
Jul 05, 2024
31.75
32.09
31.01
31.84
31.84
+0.03%
230,274
0.45
Jul 03, 2024
31.58
32.37
31.15
31.83
31.83
+1.76%
128,510
0.25
Jul 02, 2024
32.38
32.61
31.21
31.28
31.28
-3.90%
312,216
0.59
Jul 01, 2024
34.08
34.59
31.80
32.55
32.55
-4.46%
411,094
0.78
Jun 28, 2024
34.52
34.70
33.25
34.07
34.07
+0.18%
2,139,701
4.31
Jun 27, 2024
32.75
34.16
32.26
34.01
34.01
+4.78%
575,510
1.17
Jun 26, 2024
33.29
33.29
31.33
32.46
32.46
-3.16%
757,008
1.56
Jun 25, 2024
31.26
33.61
30.80
33.52
33.52
+6.79%
830,803
1.74
Jun 24, 2024
28.95
31.99
28.62
31.39
31.39
+10.26%
869,483
1.86
Jun 21, 2024
27.67
29.23
27.52
28.47
28.47
+3.53%
1,962,790
4.43
Jun 20, 2024
25.93
27.70
25.87
27.50
27.50
+5.12%
683,030
1.57
Jun 18, 2024
26.14
26.47
25.25
26.16
26.16
+0.15%
354,695
0.81
Jun 17, 2024
26.35
26.84
25.60
26.12
26.12
-1.25%
467,024
1.08
Jun 14, 2024
27.26
27.26
26.00
26.45
26.45
-4.68%
456,919
1.04
Jun 13, 2024
28.63
28.88
27.69
27.75
27.75
-3.51%
346,064
0.78
Jun 12, 2024
29.62
30.65
27.96
28.76
28.76
+1.99%
602,512
1.38
Jun 11, 2024
28.86
29.50
27.96
28.20
28.20
-3.59%
671,364
1.56
Rows: