Education
About Us
Working with TipRanks
Follow Us
Molina Healthcare (MOH)
NYSE:MOH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
314.04
315.88
301.45
314.51
314.51
+0.22%
755,042
0.90
Apr 24, 2025
333.20
333.22
306.92
313.81
313.81
-5.48%
1,476,273
1.79
Apr 23, 2025
322.14
332.98
321.78
332.00
332.00
+3.38%
894,126
1.09
Apr 22, 2025
305.00
321.48
302.21
321.16
321.16
+6.31%
1,351,672
1.67
Apr 21, 2025
320.54
321.53
299.65
302.09
302.09
-6.24%
1,111,461
1.38
Apr 17, 2025
319.93
329.40
313.50
322.19
322.19
-3.07%
1,443,552
1.81
Apr 16, 2025
336.25
340.88
330.88
332.38
332.38
-0.93%
1,171,821
1.49
Apr 15, 2025
346.83
347.79
334.32
335.50
335.50
-3.75%
695,257
0.89
Apr 14, 2025
345.53
351.95
338.90
348.57
348.57
+1.03%
467,396
0.60
Apr 11, 2025
340.71
351.58
337.85
345.00
345.00
+0.68%
662,028
0.84
Apr 10, 2025
340.07
350.84
335.89
342.68
342.68
+0.76%
779,017
1.00
Apr 09, 2025
329.99
351.79
327.43
340.09
340.09
+2.85%
918,358
1.20
Apr 08, 2025
355.70
358.89
326.72
330.66
330.66
-2.86%
1,294,189
1.72
Apr 07, 2025
342.22
352.59
336.25
340.38
340.38
-1.83%
908,470
1.22
Apr 04, 2025
351.53
359.97
341.55
346.71
346.71
-1.85%
1,049,919
1.43
Apr 03, 2025
332.80
357.50
332.17
353.24
353.24
+7.53%
1,509,425
2.11
Apr 02, 2025
326.82
329.32
322.53
328.49
328.49
+0.24%
384,125
0.54
Apr 01, 2025
331.01
332.16
324.91
327.71
327.71
-0.51%
417,730
0.59
Mar 31, 2025
322.00
331.02
320.21
329.39
329.39
+2.03%
518,991
0.74
Mar 28, 2025
325.11
326.18
321.56
322.85
322.85
-0.19%
360,356
0.51
Mar 27, 2025
320.99
324.17
316.28
323.47
323.47
<+0.01%
505,570
0.72
Mar 26, 2025
311.69
325.34
311.49
323.44
323.44
+4.16%
534,518
0.75
Mar 25, 2025
315.46
315.46
308.44
310.53
310.53
-0.68%
366,112
0.51
Mar 24, 2025
312.09
314.48
309.41
312.65
312.65
+0.88%
448,157
0.61
Mar 21, 2025
314.40
317.91
307.29
309.93
309.93
-1.69%
1,047,049
1.44
Mar 20, 2025
315.35
316.52
311.28
315.26
315.26
+0.12%
571,655
0.79
Mar 19, 2025
315.83
318.15
311.61
314.87
314.87
-0.69%
545,425
0.75
Mar 18, 2025
317.22
318.17
314.66
317.07
317.07
+0.35%
400,891
0.55
Mar 17, 2025
307.71
317.15
305.99
315.97
315.97
+2.51%
520,034
0.71
Mar 14, 2025
312.24
313.31
305.96
308.22
308.22
-0.92%
863,498
1.17
Mar 13, 2025
314.97
314.97
306.66
311.07
311.07
-1.24%
804,103
1.10
Mar 12, 2025
321.20
326.84
312.64
314.97
314.97
-3.03%
791,119
1.09
Mar 11, 2025
333.99
335.69
323.18
324.81
324.81
-2.54%
723,577
1.00
Mar 10, 2025
328.36
338.33
327.05
333.27
333.27
+1.81%
821,671
1.14
Mar 07, 2025
321.78
335.67
321.25
327.33
327.33
+1.08%
1,060,987
1.47
Mar 06, 2025
311.82
324.21
309.00
323.83
323.83
+3.83%
844,009
1.18
Mar 05, 2025
309.29
315.64
307.57
311.89
311.89
+1.76%
874,936
1.24
Mar 04, 2025
302.06
314.08
302.06
306.49
306.49
+1.21%
987,962
1.42
Mar 03, 2025
302.81
305.51
299.88
302.84
302.84
+0.57%
845,250
1.22
Feb 28, 2025
290.49
302.92
290.49
301.12
301.12
+2.78%
1,193,633
1.73
Feb 27, 2025
290.20
302.00
289.99
292.98
292.98
+2.90%
1,148,130
1.68
Feb 26, 2025
302.36
304.25
278.15
284.71
284.71
-6.95%
1,497,037
2.23
Feb 25, 2025
285.00
307.46
285.00
305.97
305.97
+6.45%
1,069,419
1.60
Feb 24, 2025
282.58
293.98
279.52
287.42
287.42
+1.27%
779,581
1.17
Feb 21, 2025
282.57
295.00
282.07
283.81
283.81
-2.62%
1,063,440
1.60
Feb 20, 2025
286.79
300.51
286.44
291.46
291.46
+1.63%
1,101,201
1.67
Feb 19, 2025
268.60
287.34
267.97
286.79
286.79
+6.79%
1,276,178
1.96
Feb 18, 2025
270.61
274.06
265.42
268.56
268.56
-1.37%
750,047
1.15
Feb 14, 2025
271.75
275.33
269.99
272.28
272.28
+0.59%
640,913
0.98
Feb 13, 2025
268.03
271.76
262.32
270.67
270.67
+1.54%
663,515
1.01
Rows: