Education
About Us
Working with TipRanks
Follow Us
Mixi Inc (MIXIF)
OTHER OTC:MIXIF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
20.38
20.38
20.38
20.38
20.38
0.00%
0
0.00
Apr 10, 2025
20.38
20.38
20.38
20.38
20.38
0.00%
0
0.00
Apr 09, 2025
20.38
20.38
20.38
20.38
20.38
-11.39%
2
0.12
Apr 08, 2025
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Apr 07, 2025
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Apr 04, 2025
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Apr 03, 2025
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Apr 02, 2025
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Apr 01, 2025
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Mar 31, 2025
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Mar 28, 2025
23.00
23.00
23.00
23.00
23.00
+1.61%
0
0.00
Mar 27, 2025
23.00
23.00
23.00
23.00
22.64
+1.61%
0
0.00
Mar 26, 2025
23.00
23.00
23.00
23.00
22.64
+1.61%
0
0.00
Mar 25, 2025
23.00
23.00
23.00
23.00
22.64
+1.61%
0
0.00
Mar 24, 2025
23.00
23.00
23.00
23.00
22.64
+1.61%
0
0.00
Mar 21, 2025
23.00
23.00
23.00
23.00
22.64
+1.61%
0
0.00
Mar 20, 2025
23.00
23.00
23.00
23.00
22.64
+1.61%
0
0.00
Mar 19, 2025
23.00
23.00
23.00
23.00
22.64
+1.61%
0
0.00
Mar 18, 2025
23.00
23.00
23.00
23.00
22.64
+1.61%
0
0.00
Mar 17, 2025
23.00
23.00
23.00
23.00
22.64
+1.61%
0
0.00
Mar 14, 2025
23.00
23.00
23.00
23.00
22.64
+1.61%
0
0.00
Mar 13, 2025
23.00
23.00
23.00
23.00
22.64
-13.12%
200
15.50
Mar 12, 2025
26.90
26.90
26.90
26.90
26.47
+1.61%
0
0.00
Mar 11, 2025
26.90
26.90
26.90
26.90
26.47
+1.61%
0
0.00
Mar 10, 2025
26.90
26.90
26.90
26.90
26.47
+1.61%
0
0.00
Mar 07, 2025
26.90
26.90
26.90
26.90
26.47
+1.61%
0
0.00
Mar 06, 2025
26.90
26.90
26.90
26.90
26.47
+1.61%
0
0.00
Mar 05, 2025
26.90
26.90
26.90
26.90
26.47
+1.61%
0
0.00
Mar 04, 2025
26.90
26.90
26.90
26.90
26.47
+13.68%
1
0.08
Mar 03, 2025
24.04
24.04
24.04
24.04
23.66
+1.61%
0
0.00
Feb 28, 2025
24.04
24.04
24.04
24.04
23.66
+1.61%
0
0.00
Feb 27, 2025
24.04
24.04
24.04
24.04
23.66
+1.61%
0
0.00
Feb 26, 2025
24.04
24.04
24.04
24.04
23.66
+2.22%
2
0.16
Feb 25, 2025
23.90
23.90
23.81
23.90
23.52
+1.61%
0
0.00
Feb 24, 2025
23.90
23.90
23.81
23.90
23.52
+1.61%
0
0.00
Feb 21, 2025
23.90
23.90
23.81
23.90
23.52
+1.61%
0
0.00
Feb 20, 2025
23.90
23.90
23.81
23.90
23.52
+15.13%
600
180.00
Feb 19, 2025
21.10
22.70
19.49
21.10
20.76
+1.61%
0
0.00
Feb 18, 2025
21.10
22.70
19.49
21.10
20.76
+1.61%
0
0.00
Feb 14, 2025
21.10
22.70
19.49
21.10
20.76
+1.61%
0
0.00
Feb 13, 2025
21.10
22.70
19.49
21.10
20.76
+1.61%
0
0.00
Feb 12, 2025
21.10
22.70
19.49
21.10
20.76
+1.61%
0
0.00
Feb 11, 2025
21.10
22.70
19.49
21.10
20.76
+1.39%
0
0.00
Feb 10, 2025
21.14
22.70
19.58
21.14
20.80
+2.83%
0
0.00
Feb 07, 2025
20.89
22.70
19.08
20.89
20.56
+1.27%
0
0.00
Feb 06, 2025
20.96
22.70
19.22
20.96
20.63
+2.32%
0
0.00
Feb 05, 2025
20.82
22.70
18.93
20.82
20.48
+2.65%
0
0.00
Feb 04, 2025
20.61
22.70
18.51
20.61
20.28
+2.13%
0
0.00
Feb 03, 2025
20.50
22.70
18.30
20.50
20.18
+1.41%
0
0.00
Jan 31, 2025
20.54
22.70
18.38
20.54
20.21
+1.22%
0
0.00
Rows: