Education
About Us
Working with TipRanks
Follow Us
The Middleby Corp (MIDD)
NASDAQ:MIDD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2025
131.54
138.53
126.50
129.27
129.27
-4.57%
1,971,427
2.44
Apr 04, 2025
137.27
138.83
132.45
135.46
135.46
-4.72%
1,346,599
1.68
Apr 03, 2025
147.80
150.66
141.69
142.17
142.17
-8.14%
1,480,307
1.89
Apr 02, 2025
151.31
155.07
150.39
154.76
154.76
+1.33%
383,336
0.49
Apr 01, 2025
152.64
153.61
149.83
152.73
152.73
+0.49%
589,866
0.76
Mar 31, 2025
151.00
153.42
148.49
151.98
151.98
-0.51%
461,352
0.60
Mar 28, 2025
157.97
159.56
152.18
152.76
152.76
-2.78%
442,688
0.57
Mar 27, 2025
155.84
158.36
153.99
157.13
157.13
+0.39%
434,843
0.56
Mar 26, 2025
156.86
158.79
155.99
156.52
156.52
-0.08%
323,492
0.41
Mar 25, 2025
159.28
159.28
154.77
156.65
156.65
-1.19%
341,393
0.43
Mar 24, 2025
156.00
158.66
155.26
158.54
158.54
+2.67%
621,695
0.77
Mar 21, 2025
152.54
155.00
150.74
154.41
154.41
+0.31%
1,956,125
2.50
Mar 20, 2025
153.89
156.35
151.86
153.93
153.93
-0.63%
921,261
1.19
Mar 19, 2025
153.12
155.44
150.96
154.90
154.90
+0.95%
456,644
0.59
Mar 18, 2025
153.03
153.66
151.75
153.44
153.44
-0.05%
436,896
0.56
Mar 17, 2025
150.92
154.97
150.92
153.52
153.52
+1.22%
460,269
0.59
Mar 14, 2025
148.99
152.20
147.89
151.67
151.67
+2.69%
530,512
0.67
Mar 13, 2025
151.85
152.98
147.50
147.69
147.69
-2.92%
746,674
0.95
Mar 12, 2025
156.39
157.86
152.05
152.13
152.13
-1.96%
861,178
1.11
Mar 11, 2025
157.16
158.40
154.00
155.17
155.17
-1.37%
1,054,589
1.39
Mar 10, 2025
159.90
161.26
153.79
157.32
157.32
-2.21%
677,872
0.90
Mar 07, 2025
159.50
161.01
155.56
160.87
160.87
+1.77%
608,242
0.80
Mar 06, 2025
159.06
160.63
157.04
158.07
158.07
-1.27%
776,505
1.03
Mar 05, 2025
159.21
161.05
157.93
160.10
160.10
+0.67%
1,423,494
1.95
Mar 04, 2025
159.63
161.87
157.14
159.04
159.04
-1.57%
783,788
1.08
Mar 03, 2025
165.87
167.43
160.78
161.58
161.58
-2.32%
533,354
0.74
Feb 28, 2025
164.38
167.00
163.01
165.41
165.41
+1.32%
629,371
0.86
Feb 27, 2025
165.00
165.90
163.01
163.25
163.25
-1.28%
569,495
0.78
Feb 26, 2025
171.17
175.20
164.62
165.36
165.36
-2.30%
906,538
1.25
Feb 25, 2025
177.74
182.73
166.27
169.25
169.25
+0.65%
1,956,737
2.78
Feb 24, 2025
167.12
169.56
165.45
168.15
168.15
+0.65%
1,064,602
1.54
Feb 21, 2025
169.66
171.26
165.05
167.07
167.07
-1.68%
570,782
0.83
Feb 20, 2025
169.21
170.31
166.69
169.92
169.92
-0.04%
411,053
0.59
Feb 19, 2025
169.38
170.80
168.24
169.99
169.99
-0.94%
722,348
1.04
Feb 18, 2025
169.59
173.24
167.54
171.60
171.60
+1.94%
996,540
1.44
Feb 14, 2025
167.00
170.50
166.54
168.33
168.33
+0.80%
636,889
0.93
Feb 13, 2025
166.95
168.60
165.06
167.00
167.00
+1.15%
851,950
1.25
Feb 12, 2025
163.00
165.72
160.68
165.10
165.10
+0.35%
821,819
1.22
Feb 11, 2025
163.61
165.73
162.77
164.52
164.52
-0.45%
578,070
0.86
Feb 10, 2025
165.87
166.67
164.02
165.26
165.26
+0.24%
573,572
0.84
Feb 07, 2025
167.36
167.63
164.45
164.87
164.87
-1.34%
577,675
0.85
Feb 06, 2025
167.94
167.94
165.70
167.11
167.11
+0.34%
653,584
0.95
Feb 05, 2025
169.55
169.56
166.42
166.54
166.54
-1.77%
868,908
1.25
Feb 04, 2025
168.51
170.38
167.82
169.54
169.54
-0.18%
532,652
0.73
Feb 03, 2025
168.00
171.47
166.10
169.84
169.84
-0.76%
1,062,561
1.48
Jan 31, 2025
171.13
173.82
169.49
171.14
171.14
-0.30%
779,680
1.09
Jan 30, 2025
170.36
175.46
170.33
171.66
171.66
+0.93%
1,317,250
1.88
Jan 29, 2025
172.70
173.53
169.12
170.08
170.08
-1.63%
955,568
1.38
Jan 28, 2025
172.55
174.32
171.07
172.89
172.89
+0.66%
923,732
1.35
Jan 27, 2025
169.00
177.90
168.22
171.75
171.75
+1.20%
2,595,947
3.99
Rows: