Education
About Us
Working with TipRanks
Follow Us
Mcdonalds Holdings Company Japan (MDNDF)
:MDNDF
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2025
41.55
42.90
40.20
41.55
41.55
-6.10%
0
0.00
Apr 15, 2025
44.25
44.25
44.25
44.25
44.25
0.00%
0
0.00
Apr 14, 2025
44.25
44.25
44.25
44.25
44.25
+5.56%
307
10.58
Apr 11, 2025
41.92
41.92
41.92
41.92
41.92
+3.72%
552
27.25
Apr 10, 2025
40.42
41.88
38.95
40.42
40.42
-0.46%
0
0.00
Apr 09, 2025
40.60
42.75
38.45
40.60
40.60
+0.33%
0
0.00
Apr 08, 2025
40.47
41.93
39.00
40.47
40.46
+5.93%
0
0.00
Apr 07, 2025
38.20
40.20
36.20
38.20
38.20
-0.71%
0
0.00
Apr 04, 2025
38.48
39.95
37.00
38.48
38.48
+1.40%
0
0.00
Apr 03, 2025
37.95
39.55
36.34
37.95
37.94
-1.44%
0
0.00
Apr 02, 2025
38.50
39.75
37.25
38.50
38.50
0.00%
0
0.00
Apr 01, 2025
38.50
39.75
37.25
38.50
38.50
+0.65%
0
0.00
Mar 31, 2025
38.25
40.25
36.25
38.25
38.25
-0.58%
0
0.00
Mar 28, 2025
38.48
40.50
36.45
38.48
38.48
+0.33%
0
0.00
Mar 27, 2025
38.35
40.00
36.70
38.35
38.35
+0.72%
0
0.00
Mar 26, 2025
38.08
39.70
36.45
38.08
38.08
-0.13%
0
0.00
Mar 25, 2025
38.13
40.10
36.15
38.13
38.12
-0.52%
0
0.00
Mar 24, 2025
38.33
40.35
36.30
38.33
38.32
-1.03%
0
0.00
Mar 21, 2025
38.73
40.75
36.70
38.73
38.72
-1.09%
0
0.00
Mar 20, 2025
39.15
40.80
37.50
39.15
39.15
+0.77%
0
0.00
Mar 19, 2025
38.85
40.50
37.20
38.85
38.85
+1.44%
0
0.00
Mar 18, 2025
38.30
40.30
36.30
38.30
38.30
-0.39%
0
0.00
Mar 17, 2025
38.45
39.70
37.20
38.45
38.45
-1.16%
0
0.00
Mar 14, 2025
38.90
40.15
37.65
38.90
38.90
+4.99%
0
0.00
Mar 13, 2025
37.05
37.05
37.05
37.05
37.05
-5.12%
628
21.09
Mar 12, 2025
39.05
40.30
37.80
39.05
39.05
+0.77%
0
0.00
Mar 11, 2025
38.75
40.40
37.10
38.75
38.75
-0.64%
0
0.00
Mar 10, 2025
39.00
40.65
37.35
39.00
39.00
+2.36%
0
0.00
Mar 07, 2025
38.10
39.70
36.50
38.10
38.10
+0.59%
0
0.00
Mar 06, 2025
37.88
39.15
36.60
37.88
37.88
-1.05%
0
0.00
Mar 05, 2025
38.28
39.90
36.65
38.28
38.28
-1.35%
0
0.00
Mar 04, 2025
38.80
40.45
37.15
38.80
38.80
+2.24%
0
0.00
Mar 03, 2025
37.95
39.95
35.95
37.95
37.95
+0.26%
0
0.00
Feb 28, 2025
37.85
39.85
35.85
37.85
37.85
-1.43%
0
0.00
Feb 27, 2025
38.40
38.40
38.40
38.40
38.40
-0.52%
100
3.55
Feb 26, 2025
38.60
39.85
37.35
38.60
38.60
-0.39%
0
0.00
Feb 25, 2025
38.75
40.80
36.70
38.75
38.75
-0.39%
0
0.00
Feb 24, 2025
38.90
40.55
37.25
38.90
38.90
+0.52%
0
0.00
Feb 21, 2025
38.70
40.35
37.05
38.70
38.70
-0.13%
0
0.00
Feb 20, 2025
38.75
40.80
36.70
38.75
38.75
-0.13%
0
0.00
Feb 19, 2025
38.80
40.85
36.75
38.80
38.80
-0.39%
0
0.00
Feb 18, 2025
38.95
40.60
37.30
38.95
38.95
-0.04%
0
0.00
Feb 14, 2025
38.97
40.60
37.33
38.97
38.96
+0.04%
0
0.00
Feb 13, 2025
38.95
40.60
37.30
38.95
38.95
+1.04%
0
0.00
Feb 12, 2025
38.55
39.80
37.30
38.55
38.55
+1.93%
0
0.00
Feb 11, 2025
37.86
37.86
37.82
37.82
37.82
-8.87%
250
9.11
Feb 10, 2025
41.50
41.50
41.50
41.50
41.50
+2.79%
298
13.12
Feb 07, 2025
40.38
42.50
38.25
40.38
40.38
+4.42%
0
0.00
Feb 06, 2025
38.67
40.63
36.70
38.67
38.66
+1.88%
0
0.00
Feb 05, 2025
37.95
39.95
35.95
37.95
37.95
+1.17%
0
0.00
Rows: