Education
About Us
Working with TipRanks
Follow Us
LZ Technology Holdings Limited Class B (LZMH)
NASDAQ:LZMH
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
8.01
8.70
7.63
8.51
8.51
+4.16%
37,345
―
Mar 27, 2025
10.36
10.60
8.10
8.17
8.17
-18.22%
249,548
―
Mar 26, 2025
7.58
10.00
7.08
9.99
9.99
+30.42%
276,747
―
Mar 25, 2025
8.67
9.54
7.60
7.66
7.66
-13.54%
511,808
―
Mar 24, 2025
10.21
11.27
8.18
8.86
8.86
-10.78%
1,146,428
―
Mar 21, 2025
10.46
11.03
9.59
9.93
9.93
-2.84%
180,089
―
Mar 20, 2025
11.14
12.88
10.22
10.22
10.22
-9.56%
430,751
―
Mar 19, 2025
9.58
12.33
9.58
11.30
11.30
+18.20%
487,530
―
Mar 18, 2025
9.72
12.70
9.52
9.56
9.56
-6.00%
391,362
―
Mar 17, 2025
9.14
10.97
9.00
10.17
10.17
+10.18%
533,832
―
Mar 14, 2025
13.74
13.74
7.59
9.23
9.23
-29.05%
607,580
―
Mar 13, 2025
7.50
13.90
7.50
13.01
13.01
+59.05%
855,255
―
Mar 12, 2025
8.10
8.99
6.04
8.18
8.18
+2.25%
547,147
―
Mar 11, 2025
14.05
14.60
7.01
8.00
8.00
-48.91%
685,945
―
Mar 10, 2025
12.38
17.73
12.04
15.66
15.66
+30.07%
703,621
―
Mar 07, 2025
9.98
14.56
9.38
12.04
12.04
+22.54%
950,299
―
Mar 06, 2025
7.06
10.00
7.06
9.83
9.82
+34.04%
590,498
―
Mar 05, 2025
7.05
7.74
6.80
7.33
7.33
+16.72%
362,390
―
Mar 04, 2025
5.90
6.50
5.63
6.28
6.28
+8.84%
657,224
―
Mar 03, 2025
5.47
5.96
5.40
5.77
5.77
+2.12%
386,349
―
Feb 28, 2025
5.15
5.80
4.60
5.65
5.65
+13.00%
695,715
―
Rows: