Education
About Us
Working with TipRanks
Follow Us
Live Nation Entertainment (LYV)
NYSE:LYV
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
128.14
128.33
124.30
125.03
125.03
-2.38%
1,731,649
0.77
Mar 27, 2025
125.92
129.51
125.26
128.08
128.08
+1.05%
1,978,666
0.89
Mar 26, 2025
127.18
129.76
126.14
126.75
126.75
-0.21%
1,643,211
0.72
Mar 25, 2025
127.40
128.64
125.72
127.02
127.02
0.00%
2,177,531
0.97
Mar 24, 2025
125.00
127.61
124.73
127.02
127.02
+3.22%
1,734,429
0.77
Mar 21, 2025
121.07
123.07
119.25
123.06
123.06
+0.75%
3,075,835
1.38
Mar 20, 2025
121.46
124.10
121.00
122.14
122.14
-0.42%
1,509,561
0.67
Mar 19, 2025
119.52
123.97
119.23
122.65
122.65
+2.89%
1,921,817
0.85
Mar 18, 2025
121.32
121.97
118.35
119.21
119.21
-2.21%
1,728,508
0.77
Mar 17, 2025
119.22
122.25
119.14
121.91
121.91
+2.22%
2,598,530
1.15
Mar 14, 2025
118.25
120.61
117.00
119.26
119.26
+3.00%
3,159,215
1.41
Mar 13, 2025
121.00
121.46
112.88
115.79
115.79
-5.80%
5,976,718
2.74
Mar 12, 2025
124.57
125.76
120.28
122.92
122.92
+1.05%
4,234,601
1.97
Mar 11, 2025
122.66
125.42
120.26
121.64
121.64
-0.94%
2,997,930
1.39
Mar 10, 2025
124.37
125.44
120.49
122.79
122.79
-3.70%
3,472,542
1.59
Mar 07, 2025
129.50
130.39
122.91
127.51
127.51
-2.75%
3,820,645
1.74
Mar 06, 2025
134.60
136.78
130.63
131.11
131.11
-4.19%
2,512,536
1.15
Mar 05, 2025
138.10
138.10
134.55
136.84
136.84
-0.95%
2,245,555
1.03
Mar 04, 2025
141.25
141.34
135.64
138.15
138.15
-2.89%
2,592,267
1.20
Mar 03, 2025
144.27
145.79
141.48
142.26
142.26
-0.77%
2,282,295
1.06
Feb 28, 2025
141.20
143.40
140.17
143.36
143.36
+1.70%
2,905,001
1.34
Feb 27, 2025
142.75
143.72
139.67
140.96
140.96
-0.84%
2,990,154
1.39
Feb 26, 2025
144.68
147.30
139.94
142.16
142.16
-1.59%
3,951,498
1.86
Feb 25, 2025
154.54
154.58
143.76
144.46
144.46
-6.57%
3,967,303
1.90
Feb 24, 2025
151.00
157.49
150.17
154.62
154.62
+3.49%
3,357,298
1.63
Feb 21, 2025
156.77
157.75
148.50
149.40
149.40
-1.92%
5,271,526
2.61
Feb 20, 2025
152.71
154.25
150.27
152.32
152.32
-0.88%
3,061,747
1.51
Feb 19, 2025
155.00
155.10
151.05
153.67
153.67
-0.64%
1,948,515
0.95
Feb 18, 2025
154.68
155.05
153.00
154.66
154.66
+0.59%
1,783,546
0.86
Feb 14, 2025
152.20
153.94
152.05
153.76
153.76
+0.77%
1,461,371
0.67
Feb 13, 2025
150.00
152.93
149.47
152.58
152.58
+1.93%
2,279,240
1.02
Feb 12, 2025
146.02
149.80
145.37
149.69
149.69
+1.98%
2,017,968
0.90
Feb 11, 2025
146.59
147.58
144.58
146.79
146.79
-0.35%
2,098,118
0.93
Feb 10, 2025
148.77
149.10
145.72
147.30
147.30
-0.68%
2,323,899
1.00
Feb 07, 2025
149.84
152.11
147.18
148.31
148.31
-1.12%
2,540,529
1.10
Feb 06, 2025
149.87
150.50
147.73
149.99
149.99
+0.32%
2,458,340
1.07
Feb 05, 2025
148.23
150.30
147.17
149.51
149.51
+0.98%
2,342,268
1.02
Feb 04, 2025
147.55
148.36
146.43
148.06
148.06
+1.52%
2,308,940
1.01
Feb 03, 2025
142.07
145.88
141.00
145.84
145.84
+0.80%
1,531,461
0.67
Jan 31, 2025
144.53
145.33
143.76
144.68
144.68
+0.43%
1,997,705
0.88
Jan 30, 2025
143.60
144.80
143.14
144.06
144.06
+1.12%
1,504,746
0.66
Jan 29, 2025
142.75
143.50
142.22
142.47
142.47
+0.03%
1,998,595
0.88
Jan 28, 2025
140.40
143.37
139.68
142.43
142.43
+1.64%
1,545,089
0.68
Jan 27, 2025
138.02
140.94
137.93
140.13
140.13
-0.43%
2,406,785
1.06
Jan 24, 2025
139.14
140.85
138.53
140.74
140.74
+1.12%
1,954,640
0.87
Jan 23, 2025
138.24
139.71
137.26
139.18
139.18
+0.46%
1,643,670
0.73
Jan 22, 2025
139.27
139.70
137.41
138.54
138.54
-0.27%
1,817,033
0.81
Jan 21, 2025
138.00
139.63
137.24
138.91
138.91
+2.43%
2,328,198
1.04
Jan 17, 2025
134.92
136.22
134.42
135.61
135.61
+1.53%
1,220,342
0.54
Jan 16, 2025
134.05
135.37
133.29
133.56
133.56
+0.14%
1,229,730
0.54
Rows: