Intuitive Machines, Inc. (LUNR)
NASDAQ:LUNR
Want to see LUNR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
22.74
22.90
21.21
22.85
22.85
+0.57%
18,649,180
1.18
Jun 17, 2026
23.69
23.92
22.64
22.72
22.72
-2.74%
12,175,640
0.77
Jun 16, 2026
24.99
25.30
23.05
23.36
23.36
-9.32%
15,791,770
1.01
Jun 15, 2026
27.60
28.00
25.57
25.76
25.76
-3.23%
14,732,210
0.95
Jun 12, 2026
29.88
30.05
25.45
26.62
26.62
-13.12%
22,209,381
1.45
Jun 11, 2026
26.96
30.91
26.73
30.64
30.64
+15.47%
22,354,100
1.48
Jun 10, 2026
27.15
27.73
26.07
26.54
26.54
-3.40%
8,464,873
0.56
Jun 09, 2026
30.15
30.95
25.67
27.47
27.47
-7.62%
13,196,360
0.87
Jun 08, 2026
30.79
30.80
29.37
29.74
29.74
+1.28%
9,072,024
0.60
Jun 05, 2026
32.69
32.69
28.57
29.36
29.36
-12.70%
13,942,610
0.93
Jun 04, 2026
33.48
34.73
31.76
33.63
33.63
-0.59%
12,563,240
0.84
Jun 03, 2026
37.05
38.79
33.24
33.83
33.83
-14.51%
16,521,520
1.11
Jun 02, 2026
38.90
41.05
38.00
39.57
39.57
+3.56%
10,140,450
0.68
Jun 01, 2026
42.58
43.39
37.80
38.21
38.21
-12.82%
16,009,490
1.08
May 29, 2026
42.65
43.88
38.77
43.83
43.83
-4.09%
19,813,900
1.35
May 28, 2026
40.88
46.75
40.35
45.70
45.70
+13.29%
23,947,240
1.66
May 27, 2026
38.02
40.70
35.33
40.34
40.34
+15.72%
29,817,949
2.10
May 26, 2026
42.22
45.52
31.35
34.86
34.86
-8.89%
52,394,879
3.81
May 22, 2026
35.40
38.34
35.23
38.26
38.26
+11.74%
14,812,330
1.09
May 21, 2026
33.00
35.00
31.33
34.24
34.24
+1.69%
10,787,270
0.79
May 20, 2026
32.94
34.40
31.09
33.67
33.67
+3.73%
12,919,750
0.96
May 19, 2026
33.23
34.69
30.92
32.46
32.46
-3.36%
11,575,090
0.86
May 18, 2026
36.55
38.55
32.56
33.59
33.59
-0.89%
18,866,510
1.42
May 15, 2026
35.01
37.85
33.80
33.89
33.89
-7.20%
13,681,000
1.04
May 14, 2026
32.16
37.25
32.06
36.52
36.52
+2.35%
19,231,119
1.50
May 13, 2026
34.35
36.72
32.93
35.68
35.68
+11.19%
16,507,000
1.30
May 12, 2026
31.22
32.99
29.93
32.09
32.09
-1.02%
10,719,130
0.85
May 11, 2026
28.95
33.64
28.35
32.42
32.42
+11.91%
15,888,930
1.27
May 08, 2026
25.05
29.38
24.67
28.97
28.97
+20.16%
16,468,520
1.33
May 07, 2026
25.95
26.09
23.62
24.11
24.11
-8.43%
10,511,670
0.85
May 06, 2026
24.96
26.59
24.06
26.33
26.33
+6.17%
8,665,166
0.70
May 05, 2026
26.70
27.08
23.74
24.80
24.80
-2.17%
14,021,320
1.13
May 04, 2026
25.76
25.91
24.15
25.35
25.35
-1.05%
8,526,607
0.68
May 01, 2026
25.42
26.02
24.20
25.62
25.62
+1.07%
7,301,849
0.59
Apr 30, 2026
25.24
26.27
24.80
25.35
25.35
+2.26%
8,940,260
0.72
Apr 29, 2026
24.57
24.84
22.75
24.79
24.79
+0.85%
8,689,003
0.70
Apr 28, 2026
25.50
25.79
24.15
24.58
24.58
-6.18%
8,497,825
0.68
Apr 27, 2026
25.74
26.40
24.64
26.20
26.20
+2.62%
9,448,148
0.75
Apr 24, 2026
28.68
28.68
25.02
25.53
25.53
-7.37%
12,489,870
0.99
Apr 23, 2026
29.66
29.90
26.32
27.56
27.56
-7.95%
12,695,720
1.02
Apr 22, 2026
29.32
31.15
28.78
29.94
29.94
+7.62%
14,104,260
1.14
Apr 21, 2026
28.05
29.20
27.30
27.82
27.82
+1.09%
14,443,050
1.17
Apr 20, 2026
27.41
29.88
27.23
27.52
27.52
-0.22%
16,444,461
1.34
Apr 17, 2026
27.78
28.22
26.73
27.58
27.58
+1.10%
14,602,800
1.19
Apr 16, 2026
24.58
27.37
23.90
27.28
27.28
+14.24%
18,916,891
1.58
Apr 15, 2026
23.75
24.64
22.57
23.88
23.88
+0.89%
13,718,780
1.14
Apr 14, 2026
25.80
26.24
22.93
23.67
23.67
-3.03%
21,870,230
1.83
Apr 13, 2026
23.57
25.55
23.19
24.41
24.41
+3.56%
20,907,080
1.77
Apr 10, 2026
22.07
24.22
21.94
23.57
23.57
+7.28%
15,245,640
1.29
Apr 09, 2026
23.12
24.43
21.93
21.97
21.97
-6.07%
16,746,811
1.43
Rows: