Education
About Us
Working with TipRanks
Follow Us
Lululemon Athletica (LULU)
NASDAQ:LULU
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
301.05
304.00
287.50
293.06
293.06
-14.19%
12,915,240
7.96
Mar 27, 2025
334.25
348.50
334.07
341.53
341.53
+1.11%
4,470,391
2.82
Mar 26, 2025
336.76
340.77
332.42
337.79
337.79
+0.13%
2,301,337
1.44
Mar 25, 2025
342.50
346.72
334.74
337.35
337.35
+0.71%
2,040,444
1.28
Mar 24, 2025
324.81
336.36
324.81
334.96
334.96
+3.82%
1,702,783
1.06
Mar 21, 2025
317.64
324.38
311.00
322.62
322.62
-0.56%
1,986,131
1.25
Mar 20, 2025
327.05
333.01
323.30
324.45
324.45
-1.55%
1,106,531
0.69
Mar 19, 2025
319.45
330.81
318.56
329.57
329.57
+2.01%
1,098,296
0.68
Mar 18, 2025
325.89
326.00
319.22
323.07
323.07
-1.23%
1,122,382
0.70
Mar 17, 2025
314.27
330.42
313.50
327.09
327.09
+5.16%
1,767,264
1.10
Mar 14, 2025
313.40
316.98
308.66
311.03
311.03
+0.44%
1,513,506
0.94
Mar 13, 2025
316.09
317.25
304.77
309.68
309.68
-2.15%
1,810,910
1.10
Mar 12, 2025
322.99
324.80
315.67
316.49
316.49
-0.92%
1,685,867
0.94
Mar 11, 2025
333.70
333.94
317.71
319.42
319.42
-4.30%
2,033,138
1.11
Mar 10, 2025
337.57
342.61
330.72
333.77
333.77
-3.08%
1,956,892
1.07
Mar 07, 2025
347.13
347.74
332.76
344.36
344.36
-1.03%
1,717,700
0.94
Mar 06, 2025
348.68
363.88
345.00
347.94
347.94
-0.45%
1,783,239
0.97
Mar 05, 2025
344.13
350.80
340.84
349.53
349.53
+1.23%
1,355,469
0.74
Mar 04, 2025
342.62
349.56
330.30
345.29
345.29
-0.72%
2,120,866
1.16
Mar 03, 2025
365.80
367.01
345.52
347.81
347.81
-4.87%
1,696,832
0.94
Feb 28, 2025
358.68
366.54
358.00
365.61
365.61
+0.95%
1,194,152
0.65
Feb 27, 2025
364.64
371.75
359.31
362.16
362.16
-1.06%
1,438,707
0.78
Feb 26, 2025
366.33
372.66
363.08
366.03
366.03
-0.19%
1,242,150
0.67
Feb 25, 2025
366.41
370.25
359.19
366.72
366.72
-0.41%
1,365,479
0.74
Feb 24, 2025
364.00
372.41
360.00
368.22
368.22
+2.58%
2,001,716
1.09
Feb 21, 2025
366.00
366.99
354.29
358.97
358.97
-1.87%
1,400,582
0.76
Feb 20, 2025
367.21
369.53
359.10
365.82
365.82
-0.38%
1,463,217
0.79
Feb 19, 2025
370.11
374.41
362.87
367.22
367.22
-1.40%
1,423,416
0.77
Feb 18, 2025
365.68
372.94
354.05
372.44
372.44
+1.57%
2,250,957
1.22
Feb 14, 2025
393.52
393.54
365.62
366.68
366.68
-6.18%
3,310,326
1.83
Feb 13, 2025
400.01
400.01
390.03
390.85
390.85
-1.09%
1,529,602
0.84
Feb 12, 2025
392.95
399.78
390.30
395.16
395.16
-0.62%
1,169,522
0.64
Feb 11, 2025
398.17
403.21
397.13
397.63
397.63
-0.52%
866,275
0.47
Feb 10, 2025
398.10
401.07
387.28
399.71
399.71
+0.40%
1,341,692
0.72
Feb 07, 2025
414.14
414.14
396.74
398.10
398.10
-3.33%
1,487,987
0.80
Feb 06, 2025
416.25
417.12
407.74
411.83
411.83
-0.23%
1,236,545
0.66
Feb 05, 2025
415.98
417.00
411.07
412.80
412.80
-0.75%
1,186,709
0.62
Feb 04, 2025
409.24
417.91
408.43
415.90
415.90
+1.37%
1,088,367
0.57
Feb 03, 2025
404.50
413.14
399.48
410.29
410.29
-0.94%
1,752,573
0.91
Jan 31, 2025
419.11
422.87
412.00
414.20
414.20
-1.65%
1,297,961
0.67
Jan 30, 2025
415.00
423.32
413.51
421.16
421.16
+2.43%
1,519,732
0.79
Jan 29, 2025
410.38
413.55
407.60
411.16
411.16
+0.42%
976,799
0.50
Jan 28, 2025
404.39
416.00
403.24
409.42
409.42
+1.62%
1,660,797
0.85
Jan 27, 2025
395.48
408.12
394.50
402.90
402.90
+0.72%
2,337,863
1.21
Jan 24, 2025
390.12
400.79
385.73
400.03
400.03
+3.14%
1,969,629
1.02
Jan 23, 2025
383.45
389.50
379.31
387.85
387.85
+1.31%
1,445,175
0.74
Jan 22, 2025
371.99
383.38
370.00
382.82
382.82
+2.69%
1,838,456
0.95
Jan 21, 2025
375.94
377.73
367.20
372.81
372.81
-0.24%
2,115,492
1.08
Jan 17, 2025
378.27
378.53
373.04
373.70
373.70
+0.73%
1,344,060
0.68
Jan 16, 2025
377.67
377.86
367.15
370.99
370.99
-1.51%
1,805,301
0.92
Rows: