Education
About Us
Working with TipRanks
Follow Us
LANXESS (LNXSF)
OTHER OTC:LNXSF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
25.15
25.15
24.15
24.15
24.15
-6.63%
258
1.00
Apr 10, 2025
25.87
27.00
24.73
25.87
25.86
-0.21%
0
0.00
Apr 09, 2025
25.92
27.40
24.44
25.92
25.92
+3.78%
0
0.00
Apr 08, 2025
24.98
26.20
23.75
24.98
24.98
-2.44%
0
0.00
Apr 07, 2025
25.60
25.60
25.60
25.60
25.60
-5.19%
100
0.39
Apr 04, 2025
27.00
27.00
27.00
27.00
27.00
0.00%
0
0.00
Apr 03, 2025
27.00
27.00
27.00
27.00
27.00
-8.09%
100
0.39
Apr 02, 2025
29.38
30.45
28.30
29.38
29.38
-2.97%
0
0.00
Apr 01, 2025
30.28
31.35
29.20
30.28
30.28
-1.70%
0
0.00
Mar 31, 2025
30.80
30.80
30.80
30.80
30.80
-2.76%
164
0.62
Mar 28, 2025
31.68
32.80
30.55
31.68
31.68
-0.86%
0
0.00
Mar 27, 2025
31.95
33.10
30.80
31.95
31.95
-1.54%
0
0.00
Mar 26, 2025
32.45
33.60
31.30
32.45
32.45
-1.44%
0
0.00
Mar 25, 2025
32.93
34.05
31.80
32.93
32.92
+1.00%
0
0.00
Mar 24, 2025
32.60
33.75
31.45
32.60
32.60
+3.69%
0
0.00
Mar 21, 2025
31.44
31.44
31.44
31.44
31.44
+5.33%
150
0.54
Mar 20, 2025
30.01
30.01
29.85
29.85
29.85
-12.01%
3,934
18.30
Mar 19, 2025
33.93
35.10
32.75
33.93
33.92
-1.74%
0
0.00
Mar 18, 2025
34.53
35.70
33.35
34.53
34.52
+0.07%
0
0.00
Mar 17, 2025
34.50
35.65
33.35
34.50
34.50
-1.15%
0
0.00
Mar 14, 2025
34.90
36.00
33.80
34.90
34.90
+5.20%
0
0.00
Mar 13, 2025
33.18
34.30
32.05
33.18
33.18
-2.43%
0
0.00
Mar 12, 2025
34.00
35.04
32.96
34.00
34.00
-0.15%
0
0.00
Mar 11, 2025
34.05
34.05
34.05
34.05
34.05
+0.83%
200
0.86
Mar 10, 2025
34.46
34.46
33.77
33.77
33.77
-3.45%
318
1.39
Mar 07, 2025
34.98
36.00
33.95
34.98
34.98
+0.07%
0
0.00
Mar 06, 2025
36.00
36.00
34.95
34.95
34.95
+2.01%
756
3.49
Mar 05, 2025
33.80
34.26
33.73
34.26
34.26
+15.84%
1,850
9.88
Mar 04, 2025
29.58
30.65
28.50
29.58
29.58
-4.41%
0
0.00
Mar 03, 2025
30.94
31.88
30.00
30.94
30.94
+3.74%
0
0.00
Feb 28, 2025
29.83
30.90
28.75
29.83
29.82
-2.45%
0
0.00
Feb 27, 2025
30.58
31.65
29.50
30.58
30.58
-4.23%
0
0.00
Feb 26, 2025
31.93
32.40
31.45
31.93
31.92
+2.82%
0
0.00
Feb 25, 2025
31.05
32.15
29.95
31.05
31.05
+0.81%
0
0.00
Feb 24, 2025
30.80
31.90
29.70
30.80
30.80
+1.07%
0
0.00
Feb 21, 2025
30.48
31.45
29.50
30.48
30.48
+0.83%
0
0.00
Feb 20, 2025
30.23
31.30
29.15
30.23
30.22
+4.22%
0
0.00
Feb 19, 2025
29.00
29.00
29.00
29.00
29.00
-9.08%
700
3.98
Feb 18, 2025
31.90
33.49
30.30
31.90
31.90
-2.16%
0
0.00
Feb 14, 2025
31.48
32.60
31.48
32.60
32.60
+5.16%
258
1.50
Feb 13, 2025
32.69
32.69
31.00
31.00
31.00
+2.56%
1,600
10.92
Feb 12, 2025
30.23
30.45
30.00
30.23
30.22
+4.22%
0
0.00
Feb 11, 2025
29.00
29.00
29.00
29.00
29.00
+1.08%
270
1.90
Feb 10, 2025
28.69
29.58
27.80
28.69
28.69
-3.41%
0
0.00
Feb 07, 2025
30.00
30.10
29.70
29.70
29.70
+4.22%
1,369
11.36
Feb 06, 2025
28.00
28.50
28.00
28.50
28.50
+6.05%
385
3.27
Feb 05, 2025
26.88
27.49
26.26
26.88
26.88
-1.41%
0
0.00
Feb 04, 2025
27.26
27.95
26.57
27.26
27.26
+3.59%
0
0.00
Feb 03, 2025
26.32
27.08
25.55
26.32
26.32
-5.53%
0
0.00
Jan 31, 2025
27.85
27.85
27.85
27.85
27.85
+1.32%
274
2.35
Rows: